CollectAI

close-bse_india_stocks

2023/07/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20230724 0 19.71 19.71 19.01 19.6 705 19.6 down down correct
500002.BSE ABB India Limited 20230724 0 4226.35 4348.3 4226.35 4319.55 14367 4319.55 up up correct
500003.BSE Aegis Logistics Limited 20230724 0 357.05 381.7 357.05 368.3 73454 368.3 up up correct
500014.BSE Apple Finance Limited 20230724 0 5.01 5.44 5 5.3 189473 5.3 up up correct
500016.BSE Aruna Hotels Limited 20230724 0 20.55 21 19.64 20.31 28566 20.31 down down correct
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20230724 0 116.35 116.7 112.5 113.5 170031 113.5 down down correct
500023.BSE Asian Hotels (North) Limited 20230724 0 155 155 153 155 112 155
500028.BSE ATV Projects India Limited 20230724 0 11.7 12.05 11.7 12.05 53222 12.05 up up correct
500029.BSE Autolite (India) Limited 20230724 0 15.1 15.1 15.1 15.1 0 15.1
500031.BSE Bajaj Electricals Limited 20230724 0 1259 1266.55 1225.05 1230.05 7687 1230.05 down down correct
500032.BSE Bajaj Hindusthan Sugar Limited 20230724 0 19.16 20.19 19.1 19.19 6572203 19.19 up up correct
500033.BSE Force Motors Limited 20230724 0 2595.05 2643.45 2567 2615.55 2258 2615.55 up up correct
500038.BSE Balrampur Chini Mills Limited 20230724 0 394.95 399.8 393.2 396.25 187890 396.25 up down incorrect
500040.BSE Century Textiles and Industries Limited 20230724 0 941.4 977.1 936 966.7 24729 966.7 up up correct
500041.BSE Bannari Amman Sugars Limited 20230724 0 2774.3501 2790 2732.5 2763.6001 76 2763.6001 down down correct
500042.BSE BASF India Limited 20230724 0 2611 2678 2581 2662.35 4615 2662.35 up up correct
500048.BSE BEML Limited 20230724 0 1699.85 1795 1692.05 1774.05 50743 1774.05 up up correct
500049.BSE Bharat Electronics Limited 20230724 0 125.05 127.85 125.05 126 828066 126 up up correct
500052.BSE Bhansali Engineering Polymers Limited 20230724 0 89.2 89.9 87.95 88.05 89827 87.05 down down correct
500058.BSE Bihar Sponge Iron Limited 20230724 0 9.16 9.18 8.92 9.09 21395 9.09 down up incorrect
500067.BSE Blue Star Limited 20230724 0 779 788.8 779 785.25 2042 785.25 up up correct
500068.BSE Disa India Limited 20230724 0 11360.2 11880 11300.05 11845.05 100 11845.05 up up correct
500069.BSE BNK Capital Markets Limited 20230724 0 287.9 287.9 270 272.35 833 272.35 down down correct
500074.BSE BPL Limited 20230724 0 59.75 60.83 59.51 59.9 4189 59.9 up up correct
500078.BSE Oriental Aromatics Limited 20230724 0 379.95 380.55 354.75 362.4 18010 362.4 down down correct
500083.BSE Century Extrusions Limited 20230724 0 10.41 10.55 10.14 10.2 24333 10.2 down down correct
500084.BSE CESC Limited 20230724 0 74.72 75.92 74.72 74.82 143197 74.82 up up correct
500085.BSE Chambal Fertilisers and Chemicals Limited 20230724 0 268.95 272.15 268 269.3 38368 269.3 up up correct
500087.BSE Cipla Limited 20230724 0 1042.05 1052.75 1037.85 1048.6 37262 1048.6 up up correct
500089.BSE DIC India Limited 20230724 0 464.05 467 450 456.2 567 456.2 down down correct
500092.BSE CRISIL Limited 20230724 0 3895.3 3918.3 3809.65 3826.45 557 3826.45 down up incorrect
500093.BSE CG Power and Industrial Solutions Limited 20230724 0 405.05 412.45 400.45 401.55 31916 401.55 down up incorrect
500096.BSE Dabur India Limited 20230724 0 565.35 569.8 559.6 564.95 53224 564.95 down up incorrect
500101.BSE Arvind Limited 20230724 0 135.05 137.3 134.45 134.95 78718 134.95 down down correct
500102.BSE Ballarpur Industries Limited 20230724 0 269.697 269.697 269.697 269.697 0 269.697
500103.BSE Bharat Heavy Electricals Limited 20230724 0 94.62 98.7 94.61 98.07 1994714 98.07 up up correct
500104.BSE Hindustan Petroleum Corporation Limited 20230724 0 299.05 304.5 299.05 300.8 51192 300.8 up down incorrect
500106.BSE IFCI Limited 20230724 0 12.72 13.05 12.71 12.8 1649866 12.8 up up correct
500108.BSE Mahanagar Telephone Nigam Limited 20230724 0 19.46 20.05 19.46 19.74 346604 19.74 up up correct
500109.BSE Mangalore Refinery and Petrochemicals Limited 20230724 0 86.56 89.59 86.56 87.27 398645 87.27 up down incorrect
500111.BSE Reliance Capital Limited 20230724 0 10.77 10.77 10.77 10.77 41030 10.77
500113.BSE Steel Authority of India Limited 20230724 0 90.11 90.32 89.2 89.81 308280 89.81 down down correct
500116.BSE IDBI Bank Limited 20230724 0 57.51 58.85 57.51 57.92 666091 57.92 up up correct
500117.BSE DCW Limited 20230724 0 43.56 44.31 43.26 43.37 75883 43.37 down down correct
500119.BSE Dhampur Sugar Mills Limited 20230724 0 286.25 295.75 286.25 289.4 124556 289.4 up up correct
500120.BSE Diamines and Chemicals Limited 20230724 0 607.3 610 582.4 590 10575 590 down up incorrect
500123.BSE ELANTAS Beck India Limited 20230724 0 6299.95 6348 6101.25 6259.9 144 6259.9 down down correct
500125.BSE E.I.D.- Parry (India) Limited 20230724 0 470 487.75 470 480.45 37412 480.45 up up correct
500128.BSE Electrosteel Castings Limited 20230724 0 56.01 57.27 54.7 55.53 133879 55.53 down down correct
500133.BSE ESAB India Limited 20230724 0 4649.9 4703.8 4609.85 4637.6 396 4637.6 down up incorrect
500135.BSE EPL Limited 20230724 0 223.05 225.75 220.5 222.05 34191 222.05 down down correct
500142.BSE FGP Limited 20230724 0 4.9 4.96 4.62 4.96 16003 4.96 up up correct
500144.BSE Finolex Cables Limited 20230724 0 1002 1036.95 981 1025.5 30204 1025.5 up down incorrect
500148.BSE Uflex Limited 20230724 0 438 440.25 430.7 435.5 2621 435.5 down down correct
500153.BSE Ganesh Benzoplast Limited 20230724 0 163.9 167.9 160.2 160.95 77786 160.95 down down correct
500160.BSE GTL Limited 20230724 0 7.1 7.19 6.6 6.85 276433 6.85 down down correct
500163.BSE Godfrey Phillips India Limited 20230724 0 1654.95 1654.95 1636.1 1648.55 1449 1648.55 down up incorrect
500165.BSE Kansai Nerolac Paints Limited 20230724 0 322.55 325.05 320.9 322.9 15348 322.9 up up correct
500166.BSE Goodricke Group Limited 20230724 0 182.9 184.7 181.95 182.55 2437 182.55 down down correct
500168.BSE Goodyear India Limited 20230724 0 1412.95 1439 1387.3 1428.7 21372 1402.3503 up up correct
500170.BSE GTN Industries Limited 20230724 0 36.01 37.99 35.42 35.63 21510 35.63 down down correct
500171.BSE GHCL Limited 20230724 0 520.05 526.9 508.35 511.95 20569 511.95 down up incorrect
500173.BSE GFL Ltd. 20230724 0 55.95 56.04 54.81 54.9 6007 54.9 down down correct
500183.BSE HFCL Limited 20230724 0 64.75 65.4 64.45 64.54 186441 64.54 down down correct
500185.BSE Hindustan Construction Company Limited 20230724 0 19.8 21 19.45 20.19 12295990 20.19 up up correct
500186.BSE Hindustan Oil Exploration Company Limited 20230724 0 214 220.35 213.8 214.55 19374 214.55 up up correct
500187.BSE HSIL Limited 20230724 0 656.1 670 645.1 667.05 15076 667.05 up up correct
500191.BSE HMT Limited 20230724 0 27.5 28.25 27.5 27.7 2127 27.7 up up correct
500192.BSE Prag Bosimi Synthetics Limited 20230724 0 2.09 2.2 2.07 2.15 5167 2.15 up up correct
500206.BSE Margo Finance Limited 20230724 0 31.5 33.02 30.1 31.11 4828 31.11 down down correct
500210.BSE Ingersoll-Rand (India) Limited 20230724 0 2775.75 2880 2771.3501 2859.7 1700 2859.7 up up correct
500213.BSE International Travel House Limited 20230724 0 319.75 341.7 317.15 330.35 76108 330.35 up up correct
500214.BSE Ion Exchange (India) Limited 20230724 0 548.95 575 526.7 570.15 29416 570.15 up up correct
500220.BSE Jasch Industries Limited 20230724 0 192 201.65 175 187.5 138671 187.5 down down correct
500223.BSE JCT Limited 20230724 0 2.04 2.04 2 2 1471391 2 down down correct
500227.BSE Jindal Poly Films Limited 20230724 0 635.7 637.5 628 629.9 2834 629.9 down down correct
500228.BSE JSW Steel Limited 20230724 0 786.5 789.1 773.5 775.2 101540 775.2 down down correct
500231.BSE Umang Dairies Limited 20230724 0 65.31 71.68 65.31 67.45 21898 67.45 up up correct
500236.BSE Kanel Industries Limited 20230724 0 1.66 1.75 1.61 1.61 2268 1.61 down down correct
500239.BSE K G Denim Limited 20230724 0 27.65 28.4 27 28.4 3781 28.4 up up correct
500241.BSE Kirloskar Brothers Limited 20230724 0 700 710 681 703.1 15933 698.6 up up correct
500245.BSE Kirloskar Ferrous Industries Limited 20230724 0 478.65 503 478.65 489.4 6740 489.4 up up correct
500248.BSE Krishna Filament Industries Limited 20230724 0 3 3 2.9 2.9 190 2.9 down down correct
500249.BSE KSB Limited 20230724 0 2209.95 2225 2173.6 2179.5 994 2179.5 down up incorrect
500257.BSE Lupin Limited 20230724 0 943.95 945 933.5 937.4 16552 937.4 down down correct
500264.BSE Mafatlal Industries Limited 20230724 0 69.5 71.99 68.26 68.89 17632 68.89 down up incorrect
500265.BSE Maharashtra Seamless Limited 20230724 0 484.95 484.95 472.95 477.4 4630 477.4 down down correct
500266.BSE Maharashtra Scooters Ltd 20230724 0 5799 5799 5645 5712.55 725 5712.55 down down correct
500267.BSE Majestic Auto Limited 20230724 0 160 160 152.7 153.05 3449 153.05 down down correct
500271.BSE Max Financial Services Limited 20230724 0 800 816.45 792.1 804.95 18436 804.95 up up correct
500280.BSE Century Enka Limited 20230724 0 423.75 423.75 418.5 420.95 537 420.95 down down correct
500284.BSE Lords Chloro Alkali Limited 20230724 0 149 151.95 148 148.35 5535 148.35 down up incorrect
500285.BSE SpiceJet Limited 20230724 0 29.85 30.04 29.5 29.55 692117 29.55 down down correct
500288.BSE Morepen Laboratories Limited 20230724 0 29.15 29.55 29.01 29.12 165673 29.12 down down correct
500298.BSE National Peroxide Limited 20230724 0 1490 1540 1485.1 1489.05 2951 1489.05 down down correct
500300.BSE Grasim Industries Limited 20230724 0 1802.6 1842.45 1793.35 1812.65 24321 1812.65 up up correct
500304.BSE NIIT Limited 20230724 0 81.33 82.23 80 80.45 19250 80.45 down up incorrect
500306.BSE Jaykay Enterprises Limited 20230724 0 72.11 74 71 71.63 60627 71.63 down down correct
500307.BSE Nirlon Limited 20230724 0 392 394.35 385 392.1 2416 392.1 up up correct
500312.BSE Oil and Natural Gas Corporation Limited 20230724 0 171.4 172.25 170.55 170.95 264759 170.95 down down correct
500313.BSE Oil Country Tubular Limited 20230724 0 26.56 26.56 26.56 26.56 3058 26.56
500314.BSE Oriental Hotels Limited 20230724 0 90.99 91.14 87.58 87.82 61705 87.82 down down correct
500317.BSE Oswal Agro Mills Limited 20230724 0 28.53 28.79 27.7 27.92 25135 27.92 down up incorrect
500319.BSE Indian Sucrose Limited 20230724 0 75 78 68.1 73.12 52200 73.12 down down correct
500330.BSE Raymond Limited 20230724 0 1789.45 1823.15 1768.9 1783.35 10773 1783.35 down down correct
500331.BSE Pidilite Industries Limited 20230724 0 2649.05 2664.15 2636.4 2653.75 16667 2653.75 up up correct
500333.BSE Pix Transmissions Limited 20230724 0 1211.05 1295.95 1211.05 1250.5 9180 1250.5 up down incorrect
500335.BSE Birla Corporation Limited 20230724 0 1194.95 1208.85 1182.55 1184.15 2091 1184.15 down down correct
500336.BSE Surya Roshni Limited 20230724 0 791.65 798.75 774.15 778.95 26452 778.95 down down correct
500338.BSE Prism Johnson Limited 20230724 0 124.6 125.35 122 123.45 13263 123.45 down up incorrect
500339.BSE Rain Industries Limited 20230724 0 164.5 165.6 163.35 163.75 75857 163.75 down up incorrect
500343.BSE AMJ Land Holdings Limited 20230724 0 30.01 31.67 29.94 31.18 14582 31.18 up up correct
500346.BSE Punjab Communications Limited 20230724 0 33.99 33.99 31.45 31.7 16136 31.7 down down correct
500354.BSE Rajshree Sugars and Chemicals Limited 20230724 0 47.31 49.5 47.31 48.08 78214 48.08 up up correct
500355.BSE Rallis India Limited 20230724 0 217.15 218.85 211.4 213.2 37899 213.2 down down correct
500356.BSE Shree Rama Newsprint Limited 20230724 0 12.35 12.63 12.32 12.35 19754 12.35
500357.BSE Rama Paper Mills Limited 20230724 0 28.24 28.24 28.24 28.24 1508 28.24
500358.BSE Rama Petrochemicals Limited 20230724 0 3.51 3.87 3.51 3.87 2979 3.87 up down incorrect
500360.BSE Rapicut Carbides Limited 20230724 0 83.12 84.9 76 76.12 20728 76.12 down down correct
500365.BSE Welspun Specialty Solutions Limited 20230724 0 28.74 28.74 27.7 27.94 162956 27.94 down up incorrect
500366.BSE Rolta India Limited 20230724 0 1.82 1.82 1.82 1.82 69580 1.82
500367.BSE Rubfila International Limited 20230724 0 74.05 76.35 74.05 74.63 51129 74.63 up up correct
500370.BSE Salora International Limited 20230724 0 35.05 36.49 35.05 36.48 702 36.48 up up correct
500380.BSE JK Lakshmi Cement Limited 20230724 0 662.05 672.75 660 669.5 6171 669.5 up up correct
500387.BSE Shree Cement Limited 20230724 0 23097.05 23320 23097.05 23227.2 787 23227.2 up up correct
500390.BSE Reliance Infrastructure Limited 20230724 0 164.1 168.1 161.7 162.6 247842 162.6 down down correct
500402.BSE SPML Infra Limited 20230724 0 39.9 40.05 39.86 39.86 9950 39.86 down down correct
500403.BSE Sundram Fasteners Limited 20230724 0 1225.15 1239.95 1185 1199.05 6973 1199.05 down up incorrect
500404.BSE Sunflag Iron and Steel Company Limited 20230724 0 210 228.1 210 223.7 185082 223.7 up up correct
500405.BSE Supreme Petrochem Limited 20230724 0 445.1 451.9 440.95 449.85 14532 449.85 up up correct
500407.BSE Swaraj Engines Limited 20230724 0 2049 2055 2022.6 2050.2 1145 2050.2 up up correct
500408.BSE Tata Elxsi Limited 20230724 0 7365 7385.85 7241 7253.85 18852 7253.85 down down correct
500410.BSE ACC Limited 20230724 0 1790.95 1816 1771 1804.5 28954 1804.5 up up correct
500411.BSE Thermax Limited 20230724 0 2468.95 2497 2439 2446.05 754 2446.05 down down correct
500412.BSE Thirumalai Chemicals Limited 20230724 0 187.05 187.8 184.75 185.1 40802 185.1 down down correct
500414.BSE Timex Group India Limited 20230724 0 160 162.85 158 161.05 85296 161.05 up up correct
500418.BSE Tokyo Plast International Limited 20230724 0 104.9 105.85 101.94 102.53 3839 102.53 down down correct
500420.BSE Torrent Pharmaceuticals Limited 20230724 0 1939.55 1953 1930.2 1941.8 2586 1941.8 up down incorrect
500422.BSE Transchem Limited 20230724 0 23 23 22.1 22.18 2833 22.18 down down correct
500425.BSE Ambuja Cements Limited 20230724 0 415.05 428.5 415.05 422.55 326284 422.55 up up correct
500426.BSE UTL Industries Limited 20230724 0 1.89 1.89 1.78 1.78 7504 1.78 down down correct
500429.BSE Uniphos Enterprises Limited 20230724 0 168.25 168.25 154.3 158.9 1067 158.9 down down correct
500456.BSE Pasupati Acrylon Limited 20230724 0 31.73 31.73 30.75 30.98 9108 30.98 down up incorrect
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20230724 0 15714.9 15957.8 15349.45 15473.1 346 15473.1 down down correct
500460.BSE Mukand Limited 20230724 0 126.8 135.3 125.85 132.2 74545 132.2 up up correct
500463.BSE AGC Networks Limited 20230724 0 192.05 199.85 186.4 189.35 27971 189.35 down down correct
500464.BSE Ucal Fuel Systems Limited 20230724 0 162.45 162.45 154 155.25 26283 155.25 down down correct
500472.BSE SKF India Limited 20230724 0 5266.15 5277.25 5199.65 5235.25 293 5235.25 down up incorrect
500540.BSE Premier Limited 20230724 0 2.27 2.49 2.27 2.49 8511 2.49 up up correct
500550.BSE Siemens Limited 20230724 0 3639.95 3710 3602 3693.3 12700 3693.3 up down incorrect
500620.BSE The Great Eastern Shipping Company Limited 20230724 0 761.25 793.05 761.25 777.75 8617 777.75 up up correct
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20230724 0 595.05 598 586.5 587.3 29153 587.3 down up incorrect
500655.BSE Garware Polyester Limited 20230724 0 891.15 912 886.45 893.45 2081 893.45 up up correct
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20230724 0 1404.05 1408 1386 1392.25 1191 1392.25 down up incorrect
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20230724 0 598.65 598.65 588.25 589.8 26847 589.8 down down correct
500672.BSE Novartis India Limited 20230724 0 781.95 795.85 773.3 780.6 8368 780.6 down down correct
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20230724 0 167.95 169.15 166.95 167.2 68484 167.2 down down correct
500696.BSE Hindustan Unilever Ltd 20230724 0 2604 2604 2576.05 2580.1499 33573 2580.1499 down down correct
500730.BSE NOCIL Limited 20230724 0 211 211.7 209.7 210 29084 210 down down correct
500777.BSE Tamilnadu Petroproducts Limited 20230724 0 80.35 80.65 79.33 79.48 13353 79.48 down down correct
500790.BSE Nestlé India Limited 20230724 0 22900.05 23035.75 22705.2 22834 716 22834 down down correct
500800.BSE Tata Consumer Products Limited 20230724 0 852.55 866.5 849 862.65 58353 862.65 up up correct
500825.BSE Britannia Industries Limited 20230724 0 5045 5045 4945 4969.85 9270 4969.85 down down correct
500830.BSE Colgate-Palmolive (India) Limited 20230724 0 1832.2 1897.35 1828.5 1889.6 14955 1889.6 up down incorrect
500875.BSE ITC Limited 20230724 0 490.55 499.6 468 470.9 1010271 470.9 down down correct
500890.BSE Modi Rubber Limited 20230724 0 75 75 70.15 73.92 117 73.92 down down correct
500940.BSE Finolex Industries Limited 20230724 0 190 193.9 188.85 190.05 195968 190.05 up down incorrect
501148.BSE Dalal Street Investments Limited 20230724 0 290.95 290.95 290.95 290.95 180 290.95
501150.BSE Centrum Capital Limited 20230724 0 21 21.44 20.9 21 18055 21
501242.BSE TCI Finance Limited 20230724 0 3.51 3.51 3.51 3.51 0 3.51
501298.BSE Industrial & Prudential Investment Company Limited 20230724 0 2400 2450 2400 2440 213 2440 up up correct
501301.BSE Tata Investment Corporation Limited 20230724 0 2402.05 2402.05 2345.1 2357.7 1822 2357.7 down down correct
501370.BSE Walchand PeopleFirst Limited 20230724 0 132 132 120 126.25 6979 126.25 down down correct
501391.BSE W.H. Brady & Company Limited 20230724 0 328 340 315.2 328.2 317 328.2 up up correct
501421.BSE TechNVision Ventures Limited 20230724 0 198.25 198.25 198.25 198.25 60 198.25
501423.BSE Shaily Engineering Plastics Limited 20230724 0 1405 1426.1 1366.25 1400.7 406 1400.7 down down correct
501425.BSE The Bombay Burmah Trading Corporation Limited 20230724 0 1147.95 1148.7 1102.3 1119.9 1706 1119.9 down down correct
501430.BSE Bombay Cycle & Motor Agency Limited 20230724 0 760 760 738 738.6 669 738.6 down down correct
501700.BSE IndiaNivesh Limited 20230724 0 44.84 46.06 41.81 42.5 1390 42.5 down up incorrect
501831.BSE Coastal Corporation Limited 20230724 0 254.6 259.95 246.6 249 7692 249 down down correct
502137.BSE Deccan Cements Limited 20230724 0 490.15 490.15 480 482.75 2480 482.75 down down correct
502168.BSE NCL Industries Limited 20230724 0 192.55 195.1 190 192.7 30384 192.7 up up correct
502175.BSE Saurashtra Cement Limited 20230724 0 60.5 61.48 58 58.93 126856 58.93 down down correct
502180.BSE Shree Digvijay Cement Company Ltd 20230724 0 77.65 77.79 76.49 76.79 23460 76.79 down down correct
502281.BSE Triveni Glass Limited 20230724 0 18.15 18.6 18.09 18.48 21442 18.48 up up correct
502294.BSE Nilachal Refractories Limited 20230724 0 35 35.1 33 34.4 2870 34.4 down down correct
502330.BSE Andhra Paper Limited 20230724 0 425.7 427.5 417 418.35 9432 418.35 down down correct
502448.BSE Rollatainers Limited 20230724 0 1.35 1.35 1.35 1.35 70843 1.35
502450.BSE Seshasayee Paper and Boards Limited 20230724 0 288.2 289 271.05 272.8 74317 272.8 down down correct
502589.BSE Vapi Enterprise Limited 20230724 0 100 100 95.1 95.1 713 95.1 down down correct
502820.BSE DCM Limited 20230724 0 73.84 84.78 72.8 81.58 62517 81.58 up up correct
502865.BSE Forbes & Company Limited 20230724 0 709.05 714.8 690.05 693.7 2295 693.7 down up incorrect
502873.BSE H.P. Cotton Textile Mills Limited 20230724 0 94.88 97.74 94 94.93 1726 94.93 up up correct
502986.BSE Vardhman Textiles Limited 20230724 0 363.05 376.45 362.75 372.7 9205 372.7 up down incorrect
503100.BSE The Phoenix Mills Limited 20230724 0 1638 1649.2 1616.15 1631.55 1579 1631.55 down down correct
503101.BSE Marathon Nextgen Realty Limited 20230724 0 322 326.8 317.55 317.9 2302 317.9 down down correct
503127.BSE Raja Bahadur International Limited 20230724 0 3591 3748 3416 3416 3 3416 down down correct
503162.BSE Reliance Chemotex Industries Limited 20230724 0 176.2 184.15 176.2 179.35 548 179.35 up up correct
503229.BSE Simplex Realty Limited 20230724 0 89.2 95.99 84.35 85.51 840 84.5638 down down correct
503310.BSE Swan Energy Limited 20230724 0 226 231.6 226 228.65 14502 228.65 up up correct
503349.BSE The Victoria Mills Limited 20230724 0 2887 2887 2701 2738.9 77 2738.9 down down correct
503657.BSE Veer Energy & Infrastructure Limited 20230724 0 13.47 13.6 13.13 13.39 21527 13.39 down down correct
503722.BSE Banswara Syntex Limited 20230724 0 153.5 153.5 148 149.15 4844 149.15 down down correct
503804.BSE Shri Dinesh Mills Limited 20230724 0 492.5 499.1 488 493.95 252 493.95 up up correct
503806.BSE SRF Limited 20230724 0 2234.95 2234.95 2129.45 2144.2 98306 2144.2 down down correct
503811.BSE Siyaram Silk Mills Limited 20230724 0 557.95 559.9 551 552.15 5660 552.15 down down correct
503816.BSE Swadeshi Polytex Limited 20230724 0 42.5 43.49 40.36 41.2 7637 41.2 down down correct
503960.BSE Bharat Bijlee Limited 20230724 0 3734.05 3821 3709.15 3771.5 2584 3771.5 up up correct
504028.BSE GEE Limited 20230724 0 78.45 78.45 72.5 72.87 63062 72.87 down up incorrect
504058.BSE Indo National Limited 20230724 0 492.7 500 474 476.75 3515 476.75 down down correct
504067.BSE Zensar Technologies Limited 20230724 0 478.05 491 463.85 467.6 354035 467.6 down down correct
504076.BSE Jyoti Limited 20230724 0 39.61 39.61 39.61 39.61 7350 39.61
504084.BSE Kaycee Industries Limited 20230724 0 11984 12200 11648.05 11843 42 11843 down down correct
504092.BSE Indokem Limited 20230724 0 96.7 97 94 94.5 1409 94.5 down up incorrect
504093.BSE Panasonic Energy India Co. Ltd 20230724 0 336.9 346 320.65 332.15 38174 332.15 down up incorrect
504112.BSE Nelco Limited 20230724 0 813.95 817.15 776.3 780.95 15568 780.95 down down correct
504132.BSE Permanent Magnets Limited 20230724 0 1590 1590 1473 1480.8 14633 1480.8 down down correct
504176.BSE High Energy Batteries (India) Limited 20230724 0 523.1 523.1 516 523.1 35271 523.1
504180.BSE The Standard Batteries Limited 20230724 0 27.55 30 27.55 28.54 6513 28.54 up up correct
504220.BSE W.S. Industries (India) Limited 20230724 0 100.8 100.8 98.4 100.8 68664 100.8
504240.BSE Delton Cables Limited 20230724 0 97 110.24 92.5 110.24 251510 110.24 up up correct
504258.BSE Lakshmi Electrical Control Systems Limited 20230724 0 1339.7 1395.7 1339.7 1395.4 15242 1395.4 up down incorrect
504286.BSE Delta Manufacturing Limited 20230724 0 85.91 87 84.05 84.37 6198 84.37 down down correct
504340.BSE Confidence Finance and Trading Limited 20230724 0 3.48 3.48 3.48 3.48 5500 3.48
504351.BSE Empower India Limited 20230724 0 0.49 0.51 0.49 0.51 9714128 0.51 up up correct
504378.BSE Nyssa Corporation Limited 20230724 0 4.04 4.05 3.95 3.96 16910 3.96 down up incorrect
504605.BSE Uni Abex Alloy Products Limited 20230724 0 1119.9 1119.9 1075 1101.5 291 1101.5 down down correct
504614.BSE Sarda Energy & Minerals Limited 20230724 0 1770 1785.05 1755.05 1771.4 1829 1771.4 up down incorrect
504646.BSE Bhagwati Autocast Limited 20230724 0 430.1 439 427.5 427.55 2239 427.55 down down correct
504697.BSE Galada Power and Telecommunication Limited 20230724 0 2.14 2.14 2.04 2.04 1705 2.04 down down correct
504786.BSE Investment & Precision Castings Limited 20230724 0 430 440 420 434.1 1476 434.1 up down incorrect
504810.BSE Informed Technologies India Limited 20230724 0 45.95 46.45 42.1 43.4 340 43.4 down down correct
504840.BSE Kaira Can Company Limited 20230724 0 2736 2759 2670 2673.15 174 2673.15 down down correct
504879.BSE Orient Abrasives Limited 20230724 0 36.32 38.13 35.05 35.15 21243 35.15 down down correct
504882.BSE National Standard (india) Ltd 20230724 0 4592.15 4719.85 4569.05 4662.3 89 4662.3 up down incorrect
504908.BSE Duncan Engineering Limited 20230724 0 567 575 534 542.25 2546 542.25 down down correct
504959.BSE Stovec Industries Limited 20230724 0 2400 2450 2383 2402.65 1304 2402.65 up up correct
504961.BSE Tayo Rolls Limited 20230724 0 98.8 98.8 98.8 98.8 10450 98.8
504966.BSE The Tinplate Company of India Limited 20230724 0 350.05 351.9 345.5 347.7 2903 347.7 down down correct
504973.BSE Cholamandalam Financial Holdings Limited 20230724 0 922 943.25 917 921.25 2223 921.25 down down correct
504988.BSE Welcast Steels Limited 20230724 0 831.05 875 831 875 278 875 up up correct
505029.BSE Atlas Cycles (Haryana) Limited 20230724 0 29 29 29 29 0 29
505036.BSE Automobile Corporation of Goa Limited 20230724 0 1410 1410 1290 1365.35 8163 1365.35 down up incorrect
505075.BSE Setco Automotive Limited 20230724 0 7 7 6.7 6.87 42084 6.87 down down correct
505141.BSE Scooters India Limited 20230724 0 29.9 29.95 29.02 29.39 1944 29.39 down down correct
505160.BSE Talbros Automotive Components Limited 20230724 0 858.85 890 847.9 866.75 28091 866.75 up up correct
505163.BSE ZF Steering Gear (India) Limited 20230724 0 789 855 785 847.1 53573 847.1 up up correct
505192.BSE SML Isuzu Limited 20230724 0 1067.55 1076 1060.25 1064.6 2249 1064.6 down up incorrect
505196.BSE TIL Limited 20230724 0 210.3 210.3 210.3 210.3 8155 210.3
505200.BSE Eicher Motors Limited 20230724 0 3310 3318.5 3283.25 3308.35 7001 3308.35 down down correct
505216.BSE Alfred Herbert (India) Limited 20230724 0 732.1 751.95 732.1 751.95 59 751.95 up up correct
505242.BSE Dynamatic Technologies Limited 20230724 0 3982.5 4025 3950 3965.55 702 3965.55 down down correct
505250.BSE G. G. Dandekar Machine Works Limited 20230724 0 64.9 64.9 60 60.02 3780 60.02 down down correct
505255.BSE GMM Pfaudler Limited 20230724 0 1465.5 1478 1461 1465.05 7581 1465.05 down down correct
505302.BSE Lakshmi Automatic Loom Works Limited 20230724 0 998.4 1040 884.2 970 344 970 down up incorrect
505355.BSE Nesco Limited 20230724 0 635.6 638.8 626.75 629.6 1791 629.6 down down correct
505358.BSE Integra Engineering India Limited 20230724 0 225.95 226.95 212.05 214.5 71229 214.5 down up incorrect
505368.BSE Revathi Equipment Limited 20230724 0 1650 1665 1560.05 1641 442 1641 down down correct
505509.BSE Responsive Industries Limited 20230724 0 188 192.85 186.45 187.1 64405 187.1 down up incorrect
505523.BSE Maharashtra Corporation Limited 20230724 0 1.09 1.14 1.09 1.14 483321 1.14 up up correct
505533.BSE Westlife Development Limited 20230724 0 889 899.5 881.5 885.5 1907 885.5 down up incorrect
505590.BSE SVP Global Ventures Limited 20230724 0 9.3 9.68 9.05 9.39 26463 9.39 up up correct
505650.BSE Skyline Millars Limited 20230724 0 10.2 11.39 10.2 11.06 10586 11.06 up up correct
505681.BSE Bimetal Bearings Limited 20230724 0 500 535 491 525.2 7125 525.2 up down incorrect
505693.BSE La Tim Metal & Industries Limited 20230724 0 12.35 12.6 12.15 12.46 34438 12.46 up up correct
505700.BSE Elecon Engineering Company Limited 20230724 0 742.95 746.85 726.8 734.7 28748 734.7 down down correct
505712.BSE Him Teknoforge Limited 20230724 0 117.4 120 114.4 115.1 19572 115.1 down down correct
505714.BSE Gabriel India Limited 20230724 0 215.05 219.65 214.7 215.6 40004 215.6 up up correct
505720.BSE Hercules Hoists Limited 20230724 0 301.85 315 301.3 312.55 12658 312.55 up up correct
505726.BSE IFB Industries Limited 20230724 0 836.5 865.9 836.5 842.6 24718 842.6 up down incorrect
505729.BSE Singer India Limited 20230724 0 76.7 76.99 75 75.19 57404 75.19 down down correct
505737.BSE International Combustion (India) Limited 20230724 0 758.8 777.55 756 769.85 28822 769.85 up up correct
505750.BSE Jost's Engineering Company Limited 20230724 0 424.95 427.5 408.6 415 1880 415 down down correct
505790.BSE Schaeffler India Limited 20230724 0 3112 3190.9 3112 3175.7 5648 3175.7 up up correct
505800.BSE Rane Holdings Limited 20230724 0 1132.95 1140.1 1112.65 1125.2 1627 1125.2 down down correct
505827.BSE SNL Bearings Limited 20230724 0 398 405 341.05 347.9 62542 347.9 down down correct
505840.BSE Jaipan Industries Limited 20230724 0 44.23 46.23 43 44.45 5417 44.45 up up correct
505850.BSE Mangal Credit & Fincorp Ltd 20230724 0 94 97.2 93.1 94.9 31614 94.9 up down incorrect
505854.BSE TRF Limited 20230724 0 189.75 189.75 184.95 185.95 11612 185.95 down down correct
505872.BSE WPIL Limited 20230724 0 2866.05 2885 2779.9 2784.55 4518 2784.55 down down correct
505890.BSE Kennametal India Limited 20230724 0 2616.85 2637.25 2573.25 2578.95 759 2578.95 down down correct
505893.BSE Hindustan Hardy Limited 20230724 0 395 459.95 395 447.25 5621 447.25 up up correct
505978.BSE Triton Valves Limited 20230724 0 1640.05 1730 1450.1 1570.45 3950 1570.45 down down correct
506022.BSE Prakash Industries Limited 20230724 0 85.37 86.45 84.13 85.66 50919 85.66 up up correct
506074.BSE Arshiya Limited 20230724 0 5.15 5.15 4.68 4.68 173111 4.68 down down correct
506076.BSE Grindwell Norton Limited 20230724 0 2187.8 2204.95 2146 2150.05 1922 2150.05 down down correct
506079.BSE Lakshmi Precision Screws Limited 20230724 0 4.6 4.6 4.59 4.6 200 4.6
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20230724 0 87 88 85 87 520 87
506109.BSE Genesys International Corporation Limited 20230724 0 308 309.25 301.8 308.2 1997 308.2 up down incorrect
506146.BSE Visagar Polytex Limited 20230724 0 0.83 0.85 0.83 0.85 325943 0.85 up up correct
506184.BSE Kanani Industries Limited 20230724 0 7.28 7.53 7.16 7.41 1750 7.41 up up correct
506194.BSE Arihant Superstructures Limited 20230724 0 174.4 176.8 170.25 173.05 41041 173.05 down down correct
506197.BSE Bliss GVS Pharma Limited 20230724 0 95.01 99.1 95.01 98.4 15552 98.4 up up correct
506222.BSE INEOS Styrolution India Limited 20230724 0 1153.05 1212 1153.05 1205.25 12939 1205.25 up up correct
506235.BSE Alembic Limited 20230724 0 75.66 78.39 75.66 76.04 15284 76.04 up up correct
506248.BSE Amines & Plasticizers Limited 20230724 0 87.95 87.95 85.5 86.56 15935 86.56 down down correct
506260.BSE Anuh Pharma Limited 20230724 0 103.15 109 102.6 107.15 52721 107.15 up up correct
506261.BSE Modison Metals Limited 20230724 0 92.49 93.95 90.2 92.66 40219 92.66 up up correct
506285.BSE Bayer CropScience Limited 20230724 0 4618.05 4644.45 4595.15 4600.9 787 4600.9 down down correct
506365.BSE Chemo Pharma Laboratories Limited 20230724 0 32.13 32.13 29.37 29.37 123 29.37 down up incorrect
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20230724 0 310.75 320.85 310.05 313.9 3884 313.9 up up correct
506480.BSE GOCL Corporation Limited 20230724 0 373 378.05 363.95 369.05 12954 369.05 down down correct
506520.BSE Jayshree Chemicals Limited 20230724 0 7.05 7.05 6.7 6.86 15260 6.86 down up incorrect
506528.BSE Keltech Energies Limited 20230724 0 1570 1570 1470.2 1482.6 1757 1482.6 down down correct
506532.BSE Nitta Gelatin India Limited 20230724 0 752.25 761.6 736.05 753.25 7160 753.25 up up correct
506590.BSE Phillips Carbon Black Limited 20230724 0 157.2 157.95 154.35 154.65 44547 154.65 down down correct
506605.BSE Polychem Limited 20230724 0 1372.5 1466 1372.5 1430.05 149 1430.05 up up correct
506642.BSE Sadhana Nitro Chem Limited 20230724 0 96.3 97.4 90.05 91.8 41380 91.8 down down correct
506655.BSE Sudarshan Chemical Industries Limited 20230724 0 476.2 482.9 461.05 465 6655 465 down down correct
506687.BSE Transpek Industry Limited 20230724 0 1875 1889.95 1850 1883.55 3317 1883.55 up up correct
506690.BSE Unichem Laboratories Limited 20230724 0 379.35 382.1 378 379.8 3392 379.8 up up correct
506734.BSE Mysore Petro Chemicals Limited 20230724 0 126.75 129 125 125.25 725 125.25 down up incorrect
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20230724 0 60.23 60.97 58.36 59.12 17357 59.12 down down correct
506820.BSE AstraZeneca Pharma India Limited 20230724 0 3793.65 3805.05 3752.75 3769.4 536 3769.4 down down correct
506852.BSE Punjab Alkalies & Chemicals Limited 20230724 0 66 67.1 65 65.24 132694 65.24 down down correct
506858.BSE Gujarat Petrosynthese Limited 20230724 0 35.11 36.85 35.11 36.15 4893 36.15 up up correct
506879.BSE Gujarat Themis Biosyn Limited 20230724 0 776.25 787.85 776 779.15 6557 779.15 up down incorrect
506910.BSE Jaysynth Dyestuff (India) Limited 20230724 0 81.5 96.99 80.5 91.49 111686 91.49 up up correct
506919.BSE Makers Laboratories Limited 20230724 0 115.5 118.5 115.5 115.55 4117 115.55 up up correct
506981.BSE Blue Chip Tex Industries Limited 20230724 0 137 144.5 135 138.35 4604 138.35 up down incorrect
507155.BSE Jagatjit Industries Limited 20230724 0 154.4 157 149 154.35 9337 154.35 down down correct
507180.BSE Kesar Enterprises Limited 20230724 0 73.6 80 73.6 74.65 6988 74.65 up down incorrect
507442.BSE Dharani Sugars and Chemicals Limited 20230724 0 8.63 8.63 8.63 8.63 0 8.63
507488.BSE G.M. Breweries Limited 20230724 0 589.25 600.4 589.25 593.65 899 593.65 up up correct
507490.BSE Rana Sugars Limited 20230724 0 24.01 24.89 23.82 24 437093 24 down up incorrect
507498.BSE Piccadily Sugar & Allied Industries Limited 20230724 0 18.75 19.25 18 18.35 11603 18.35 down up incorrect
507514.BSE Som Distilleries & Breweries Limited 20230724 0 340 341.55 332.75 335.2 26684 335.2 down down correct
507526.BSE Associated Alcohols & Breweries Limited 20230724 0 464.2 464.2 448.1 449.6 4925 448.5916 down down correct
507552.BSE Foods and Inns Limited 20230724 0 180.5 189.5 178.4 187.9 31442 187.9 up up correct
507580.BSE IVP Limited 20230724 0 157.95 160 157.95 158.05 516 158.05 up up correct
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20230724 0 126.15 135.7 124.9 127.15 17981 127.15 up up correct
507621.BSE Milkfood Limited 20230724 0 637 675 625.2 652.85 2215 652.85 up up correct
507645.BSE Polson Limited 20230724 0 11500 11650 11315.85 11626.25 72 11626.25 up up correct
507685.BSE Wipro Limited 20230724 0 404.6 408 403.4 404.2 226869 404.2 down down correct
507690.BSE Orient Beverages Limited 20230724 0 120 125 120 124.25 2106 124.25 up up correct
507717.BSE Dhanuka Agritech Limited 20230724 0 775.45 785 772.25 774.2 1247 774.2 down down correct
507747.BSE TTK Healthcare Limited 20230724 0 1273.05 1285.85 1252 1253.95 2735 1253.95 down down correct
507753.BSE TGV SRAAC Limited 20230724 0 98 99.9 96.9 97.09 210059 97.09 down down correct
507759.BSE Lime Chemicals Limited 20230724 0 21.6 21.99 21.11 21.99 334 21.99 up up correct
507779.BSE Kanpur Plastipack Limited 20230724 0 114.9 118.2 112.1 116.95 5061 116.95 up up correct
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20230724 0 117.2 120.1 116.45 118.45 3071 118.45 up up correct
507789.BSE Jagsonpal Pharmaceuticals Limited 20230724 0 366.05 375 366.05 370.85 3257 370.85 up up correct
507794.BSE Khaitan Chemicals and Fertilizers Limited 20230724 0 62.71 63.95 62.71 63.23 18254 63.23 up down incorrect
507813.BSE National Oxygen Limited 20230724 0 102 110.3 92.1 102.12 4740 102.12 up up correct
507815.BSE Gillette India Limited 20230724 0 5590.1 5600.7 5451 5498.65 952 5498.65 down down correct
507817.BSE Wires and Fabriks (S.A.) Limited 20230724 0 154 154 148 148.1 1012 148.1 down down correct
507828.BSE Ansal Housing Limited 20230724 0 3.88 3.99 3.8 3.87 78391 3.87 down down correct
507836.BSE Mac Charles (India) Limited 20230724 0 455 500 455 478.9 1181 478.9 up up correct
507864.BSE Pioneer Investcorp Limited 20230724 0 30.5 30.5 28.5 29.72 11053 29.72 down down correct
507872.BSE Ashnoor Textile Mills Limited 20230724 0 36.72 36.72 33.51 34.19 3765 34.19 down down correct
507878.BSE Unitech Limited 20230724 0 1.35 1.4 1.32 1.39 1069197 1.39 up up correct
507880.BSE VIP Industries Limited 20230724 0 595 599.45 590 594.25 6493 594.25 down up incorrect
507910.BSE Fiberweb (India) Limited 20230724 0 28.62 29.45 28.05 28.99 18062 28.99 up up correct
507912.BSE LKP Finance Limited 20230724 0 97.35 97.35 97.35 97.35 61418 97.35
507944.BSE Bajaj Steel Industries Limited 20230724 0 1197.05 1197.05 1100 1113.7 21475 1113.7 down down correct
507948.BSE Key Corp Limited 20230724 0 57.9 57.99 57.9 57.97 439 57.97 up up correct
507960.BSE Gujarat Hotels Limited 20230724 0 165.5 169.9 161.5 167.7 3645 167.7 up up correct
507966.BSE Ras Resorts and Apart Hotels Limited 20230724 0 37 38.85 37 38.85 239 38.85 up up correct
507970.BSE Paramount Cosmetics (India) Limited 20230724 0 35.39 36.19 34.71 35.09 237 35.09 down down correct
507981.BSE Jindal Hotels Limited 20230724 0 42.5 42.5 41.4 41.51 1555 41.51 down down correct
507998.BSE Simmonds Marshall Limited 20230724 0 54 56 53.23 54.75 7935 54.75 up up correct
508136.BSE B & A Limited 20230724 0 240 250 240 246.7 1532 246.7 up up correct
508494.BSE Warren Tea Limited 20230724 0 51.45 52.43 51 52 2982 52 up up correct
508664.BSE Best Eastern Hotels Limited 20230724 0 30.8 30.8 30.79 30.79 232 30.79 down down correct
508807.BSE IST Limited 20230724 0 708.05 708.05 670 681 1990 681 down down correct
508869.BSE Apollo Hospitals Enterprise Limited 20230724 0 5173.9 5223.95 5157.25 5170.9 3003 5170.9 down down correct
508905.BSE SMIFS Capital Markets Limited 20230724 0 43.25 43.25 38.86 39.03 75 39.03 down down correct
508906.BSE Everest Industries Limited 20230724 0 856.7 895 849 889.25 5927 889.25 up up correct
508918.BSE Greycells Education Limited 20230724 0 26 26 25.49 25.49 62 25.49 down down correct
508941.BSE Panasonic Carbon India Co. Limited 20230724 0 390 399.8 390 391.6 3669 391.6 up down incorrect
508954.BSE Finkurve Financial Services Limited 20230724 0 74.51 77.6 72 72.75 5849 72.75 down up incorrect
508969.BSE Sulabh Engineers & Services Limited 20230724 0 3.75 3.8 3.71 3.75 53734 3.75
508989.BSE Navneet Education Limited 20230724 0 143.95 150.2 141.05 148.3 75479 148.3 up up correct
508996.BSE Satra Properties (India) Limited 20230724 0 0.72 0.75 0.72 0.73 7944 0.73 up down incorrect
509009.BSE Ausom Enterprise Limited 20230724 0 62.79 62.79 59.35 61.81 1321 61.81 down down correct
509040.BSE Netlink Solutions (India) Limited 20230724 0 81.78 86.9 79.6 83.33 3089 83.33 up up correct
509048.BSE Lancor Holdings Limited 20230724 0 55.53 55.53 53.75 53.99 68628 53.99 down down correct
509053.BSE Banas Finance Limited 20230724 0 15.65 15.93 15 15.29 28011 15.29 down up incorrect
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20230724 0 15.86 16.69 15.86 16.02 9927 16.02 up down incorrect
509077.BSE Pressman Advertising Limited 20230724 0 148.8 148.8 148.8 148.8 5400 148.8
509079.BSE Gufic Biosciences Limited 20230724 0 239.2 248.9 239.2 243.1 22440 243.1 up up correct
509152.BSE GRP Limited 20230724 0 3500 3500 3451 3460 13 3460 down down correct
509162.BSE Indag Rubber Limited 20230724 0 135 144.15 135 144.15 50602 144.15 up up correct
509196.BSE M M Rubber Company Limited 20230724 0 109 109 102.35 103.8 5867 103.8 down down correct
509220.BSE PTL Enterprises Limited 20230724 0 32.67 32.98 32.51 32.63 6749 32.63 down down correct
509243.BSE TVS Srichakra Limited 20230724 0 3118.45 3175 3118.45 3149.9 169 3149.9 up down incorrect
509438.BSE Benares Hotels Limited 20230724 0 5506 5599 5000 5117.95 786 5117.95 down down correct
509449.BSE Bhagawati Oxygen Limited 20230724 0 36.06 36.06 34.51 35.98 2484 35.98 down down correct
509470.BSE Bombay Oxygen Investments Limited 20230724 0 10852 11468 10852 11106 19 11106 up down incorrect
509472.BSE Cravatex Limited 20230724 0 410 415 405 405 1044 405 down up incorrect
509480.BSE Berger Paints India Limited 20230724 0 690.1 693 684 685.35 28501 685.35 down down correct
509486.BSE Caprihans India Limited 20230724 0 221.2 221.2 221.2 221.2 14885 221.2
509488.BSE Graphite India Limited 20230724 0 405.2 413.9 404.85 410 34366 410 up up correct
509525.BSE Empire Industries Limited 20230724 0 790 818 781.85 801.3 5320 801.3 up up correct
509546.BSE Graviss Hospitality Limited 20230724 0 32.86 32.86 31.81 32.09 1297 32.09 down up incorrect
509557.BSE Garware Technical Fibres Limited 20230724 0 3080.45 3109.7 3055 3086.1 944 3086.1 up up correct
509563.BSE Garware Marine Industries Limited 20230724 0 7.11 7.45 7.11 7.45 8411 7.45 up up correct
509567.BSE Goa Carbon Limited 20230724 0 534 540 528.15 530.5 11251 530.5 down down correct
509597.BSE Hardcastle and Waud Manufacturing Company Limited 20230724 0 390 390 389.55 389.55 25 389.55 down down correct
509631.BSE HEG Limited 20230724 0 1620.05 1637.1 1604 1607.85 11615 1607.85 down down correct
509635.BSE Hindustan Composites Limited 20230724 0 373 377.5 364.65 364.8 6065 364.8 down down correct
509709.BSE International Conveyors Limited 20230724 0 77.05 80.82 77.05 79.15 61399 79.15 up up correct
509715.BSE Jay Shree Tea & Industries Limited 20230724 0 88.84 90.44 88.75 88.89 2045 88.89 up up correct
509820.BSE Huhtamaki India Limited 20230724 0 264.1 267.5 258 258.25 14797 258.25 down down correct
509835.BSE Premier Synthetics Limited 20230724 0 15.6 15.6 14.86 14.87 613 14.87 down up incorrect
509895.BSE Hindoostan Mills Limited 20230724 0 220 220 211.05 215 83 215 down down correct
509930.BSE The Supreme Industries Limited 20230724 0 3500.6 3718.25 3491 3641.25 6379 3641.25 up up correct
509966.BSE VST Industries Limited 20230724 0 3585.05 3699 3585.05 3679.45 855 3679.45 up up correct
510245.BSE Swasti Vinayaka Synthetics Limited 20230724 0 5.6 5.74 5.46 5.5 91888 5.5 down up incorrect
511012.BSE Yamini Investments Company Limited 20230724 0 0.62 0.62 0.6 0.62 712141 0.62
511066.BSE Sakthi Finance Limited 20230724 0 31 31.25 30.6 31 1598 31
511076.BSE Sat Industries Limited 20230724 0 98.53 100.22 95.2 95.68 56992 95.68 down down correct
511108.BSE Shiva Texyarn Limited 20230724 0 115.55 117.45 115.5 117.45 957 117.45 up up correct
511116.BSE Quadrant Televentures Limited 20230724 0 0.81 0.83 0.79 0.8 426507 0.8 down down correct
511131.BSE Kamanwala Housing Construction Limited 20230724 0 8.69 8.98 8.5 8.97 6901 8.97 up up correct
511147.BSE Wall Street Finance Limited 20230724 0 41.5 41.5 40.3 40.3 625 40.3 down down correct
511196.BSE Can Fin Homes Limited 20230724 0 850 896 848.45 890.1 99017 890.1 up up correct
511355.BSE India Cements Capital Limited 20230724 0 11.25 11.25 10.9 11 2978 11 down down correct
511359.BSE Ad-Manum Finance Limited 20230724 0 43.92 45.46 42 44.43 1051 44.43 up up correct
511377.BSE Mehta Integrated Finance Limited 20230724 0 19 20.38 19 20.13 14731 20.13 up up correct
511389.BSE Videocon Industries Limited 20230724 0 7.25 7.25 7.25 7.25 0 7.25
511391.BSE Inter Globe Finance Limited 20230724 0 23.78 23.78 22.48 22.48 295 22.48 down down correct
511411.BSE Shristi Infrastructure Development Corporation Limited 20230724 0 23.76 24 22.7 24 364 24 up up correct
511413.BSE Crest Ventures Limited 20230724 0 219 225.2 217.3 223.75 14635 223.75 up up correct
511431.BSE Vakrangee Limited 20230724 0 15.91 15.95 15.61 15.66 2059741 15.66 down down correct
511441.BSE Gujarat Credit Corporation Limited 20230724 0 21.38 22.44 20.4 20.71 17281 20.71 down down correct
511451.BSE Dharani Finance Limited 20230724 0 6.55 6.55 5.94 6.24 202 6.24 down down correct
511463.BSE Alexander Stamps and Coin Limited 20230724 0 14.4 14.4 14.03 14.29 9224 14.29 down down correct
511473.BSE Indbank Merchant Banking Services Limited 20230724 0 28.01 28.84 28.01 28.2 65666 28.2 up up correct
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20230724 0 24.8 26.6 24.1 24.33 4085 24.33 down down correct
511505.BSE Capital Trust Limited 20230724 0 94 104.7 91.41 100.12 67374 100.12 up up correct
511509.BSE Vivo Bio Tech Limited 20230724 0 26.7 27.25 26.2 26.94 4032 26.94 up up correct
511523.BSE Veerhealth Care Limited 20230724 0 37.1 37.1 34.5 36.52 66361 36.52 down down correct
511525.BSE Pan India Corporation Limited 20230724 0 1.99 2.02 1.91 1.93 129582 1.93 down down correct
511533.BSE Sahara Housingfina Corporation Limited 20230724 0 85.55 85.55 85.55 85.55 959 85.55
511543.BSE GSB Finance Limited 20230724 0 11.07 11.07 11.07 11.07 70 11.07
511549.BSE Morarka Finance Limited 20230724 0 131.95 137 124.7 126.45 6238 126.45 down up incorrect
511551.BSE Monarch Networth Capital Limited 20230724 0 295.7 307.55 295.1 299.15 12190 299.15 up up correct
511557.BSE Pro Fin Capital Services Ltd 20230724 0 0.97 0.99 0.94 0.96 1536662 0.96 down up incorrect
511559.BSE Times Guaranty Limited 20230724 0 56.5 58.25 55.13 57.46 1726 57.46 up up correct
511571.BSE Som Datt Finance Corporation Limited 20230724 0 222.55 234.25 222.55 222.55 13595 222.55
511593.BSE Libord Finance Limited 20230724 0 5.8 5.8 5.8 5.8 0 5.8
511601.BSE Yash Management & Satellite Ltd 20230724 0 14.52 14.95 13.8 13.99 1690 13.99 down down correct
511605.BSE Arihant Capital Markets Limited 20230724 0 52.39 52.4 48.54 48.95 56914 48.95 down down correct
511609.BSE ISL Consulting Limited 20230724 0 23.95 25.4 23.75 24.09 4644 24.09 up up correct
511611.BSE DCM Financial Services Limited 20230724 0 4.37 4.64 4.37 4.43 31284 4.43 up up correct
511628.BSE IM+ Capitals Limited 20230724 0 528.25 528.25 528.25 528.25 3814 528.25
511658.BSE Nettlinx Limited 20230724 0 82.2 90.2 82.2 87.63 3392 87.63 up up correct
511672.BSE Scan Steels Limited 20230724 0 38.75 39.81 38 38.29 8106 38.29 down down correct
511676.BSE GIC Housing Finance Limited 20230724 0 191.05 198.45 191.05 193.25 27022 193.25 up down incorrect
511696.BSE Chartered Capital and Investment Limited 20230724 0 153.05 153.05 153 153 19 153 down down correct
511702.BSE Parsharti Investment Limited 20230724 0 32.49 32.5 29.45 32.4 1301 32.4 down down correct
511714.BSE Nimbus Projects Limited 20230724 0 31.5 31.5 29.45 29.83 295 29.83 down down correct
511724.BSE Baid Leasing and Finance Co. Ltd 20230724 0 38.19 40.5 37.46 39.43 171979 39.43 up up correct
511726.BSE Vipul Limited 20230724 0 13.67 13.79 13.12 13.44 2536 13.44 down down correct
511728.BSE K Z Leasing and Finance Limited 20230724 0 15.01 15.75 15.01 15.75 498 15.75 up up correct
511736.BSE Ushdev International Limited 20230724 0 1.11 1.33 1 1.09 585126 1.09 down down correct
511742.BSE Ugro Capital Limited 20230724 0 266.9 266.9 257.4 257.7 13397 257.7 down down correct
511754.BSE Shalibhadra Finance Limited 20230724 0 149 165 149 156.8 17206 156.8 up up correct
511764.BSE Upasana Finance Limited 20230724 0 40.39 40.99 38.38 39.79 1576 39.79 down down correct
511766.BSE Muthoot Capital Services Limited 20230724 0 392.8 394.35 389.05 393.05 879 393.05 up up correct
511768.BSE Master Trust Limited 20230724 0 332 336.8 332 334.7 3637 334.7 up up correct
512018.BSE Cni Research Limited 20230724 0 2.11 2.11 1.99 2.07 40190 2.07 down down correct
512020.BSE Saraswati Commercial (India) Limited 20230724 0 2460 2475 2396 2396.15 8 2396.15 down down correct
512048.BSE Luharuka Media & Infra Limited 20230724 0 3.47 3.47 3.39 3.42 134151 3.42 down down correct
512068.BSE Deccan Gold Mines Limited 20230724 0 77.7 83 77.7 79.11 386944 79.11 up up correct
512093.BSE Cranes Software International Limited 20230724 0 3.38 3.6 3.37 3.56 99956 3.56 up down incorrect
512175.BSE Vama Industries Limited 20230724 0 4.7 4.9 4.5 4.6 138333 4.6 down up incorrect
512179.BSE Sunteck Realty Limited 20230724 0 377.1 381.9 366.8 369.1 15658 369.1 down up incorrect
512247.BSE Ashirwad Capital Limited 20230724 0 3.7 3.77 3.59 3.62 77876 3.62 down down correct
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20230724 0 2.62 2.73 2.62 2.7 60603 2.7 up up correct
512267.BSE Media Matrix Worldwide Limited 20230724 0 12.5 12.94 12.38 12.89 47600 12.89 up up correct
512279.BSE N2N Technologies Limited 20230724 0 8.95 8.95 8.85 8.85 7 8.85 down down correct
512289.BSE Shirpur Gold Refinery Limited 20230724 0 5.02 5.02 5.02 5.02 0 5.02
512296.BSE Bhagyanagar India Limited 20230724 0 53.63 54.35 53.27 53.82 3778 53.82 up up correct
512379.BSE Cressanda Solutions Limited 20230724 0 24.16 24.45 23.8 23.97 2340694 23.97 down down correct
512393.BSE Shardul Securities Limited 20230724 0 94.99 94.99 90.01 90.1 166 90.1 down down correct
512437.BSE Apollo Finvest (India) Limited 20230724 0 483 488 468.25 473.7 906 473.7 down up incorrect
512453.BSE Shri Jagdamba Polymers Limited 20230724 0 640.5 640.5 622.8 627 2051 627 down down correct
512455.BSE Lloyds Metals and Energy Limited 20230724 0 564.9 580 560.7 576.05 409522 576.05 up down incorrect
512463.BSE Shree Global Tradefin Limited 20230724 0 27.47 27.47 26.7 27.29 5602150 27.29 down down correct
512477.BSE Betex India Limited 20230724 0 139.4 139.4 139.4 139.4 3103 139.4
512493.BSE Garnet International Limited 20230724 0 49.99 49.99 48.55 48.95 15741 48.95 down down correct
512499.BSE Shalimar Productions Limited 20230724 0 0.49 0.49 0.49 0.49 149781 0.49
512519.BSE Donear Industries Limited 20230724 0 90.6 95.28 90.6 94.21 2182 94.21 up up correct
512527.BSE Super Sales India Limited 20230724 0 1199.95 1235 1199.3 1224 3369 1224 up down incorrect
512529.BSE Sequent Scientific Limited 20230724 0 87.26 89.05 86.43 87.5 65081 87.5 up up correct
512531.BSE The State Trading Corporation of India Ltd 20230724 0 81.48 82.87 81 81.08 2720 81.08 down down correct
512553.BSE Zenith Exports Limited 20230724 0 103.55 108.8 103.55 108.45 180 108.45 up up correct
512573.BSE Avanti Feeds Limited 20230724 0 403.3 404.95 392 394.35 31499 394.35 down down correct
512587.BSE Zodiac-JRD-MKJ Limited 20230724 0 38.45 39.49 36.8 37.15 12706 37.15 down down correct
512608.BSE Bhandari Hosiery Exports Limited 20230724 0 4.55 4.61 4.5 4.55 61909 4.55
512618.BSE RLF Limited 20230724 0 5.37 5.61 5.37 5.38 936 5.38 up up correct
512626.BSE Orbit Exports Limited 20230724 0 184.65 193.7 184.65 189 345 189 up up correct
512634.BSE Savera Industries Limited 20230724 0 91.8 91.8 88.16 90.03 15203 90.03 down down correct
513005.BSE VBC Ferro Alloys Limited 20230724 0 50.5 50.8 48.35 50.6 4596 50.6 up up correct
513023.BSE Nava Bharat Ventures Limited 20230724 0 329.7 333.5 326.35 328.75 14154 328.75 down down correct
513043.BSE Remi Edelstahl Tubulars Limited 20230724 0 44.65 46.85 44 44.72 2888 44.72 up up correct
513059.BSE G.S. Auto International Limited 20230724 0 19.38 19.38 18.05 18.72 14255 18.72 down up incorrect
513063.BSE Trans Freight Containers Limited 20230724 0 22.67 22.67 20.87 21.02 8005 21.02 down down correct
513097.BSE Shivalik Bimetal Controls Limited 20230724 0 710.85 718.9 681 691.05 19789 691.05 down down correct
513119.BSE ABC Gas (International) Limited 20230724 0 39.19 39.19 37.41 37.9 1562 37.9 down down correct
513121.BSE Oricon Enterprises Limited 20230724 0 22.07 23.15 22.07 22.59 5241 22.59 up up correct
513252.BSE Jay Ushin Limited 20230724 0 724 730 711.2 724 383 724
513349.BSE Ajmera Realty & Infra India Limited 20230724 0 372.75 379.35 367.6 373.3 6872 373.3 up up correct
513353.BSE Cochin Minerals and Rutile Limited 20230724 0 343 345 331 332.3 20270 332.3 down up incorrect
513361.BSE India Steel Works Limited 20230724 0 1.9 1.9 1.75 1.81 71686 1.81 down down correct
513369.BSE Rajkumar Forge Limited 20230724 0 52.95 52.95 49.06 51.23 316 51.23 down up incorrect
513375.BSE Carborundum Universal Limited 20230724 0 1198 1203.55 1175 1188.05 1859 1186.05 down down correct
513377.BSE MMTC Limited 20230724 0 34.44 34.57 33.57 33.69 238435 33.69 down down correct
513401.BSE Ashiana Ispat Limited 20230724 0 30.9 30.9 29.5 30.56 3472 30.56 down up incorrect
513418.BSE Smiths & Founders (India) Limited 20230724 0 3.68 3.68 3.52 3.56 25570 3.56 down up incorrect
513434.BSE Tata Metaliks Limited 20230724 0 846.2 847.5 832.5 834.7 11531 834.7 down down correct
513456.BSE Kanishk Steel Industries Limited 20230724 0 24.99 24.99 23.2 24.4 8822 24.4 down down correct
513472.BSE Simplex Castings Limited 20230724 0 54.5 55.89 51.16 51.84 8053 51.84 down up incorrect
513488.BSE Shree Steel Wire Ropes Limited 20230724 0 32.3 33.6 31.3 31.34 2980 31.34 down up incorrect
513498.BSE Southern Magnesium and Chemicals Limited 20230724 0 99.1 99.1 99.1 99.1 6256 99.1
513509.BSE Kalyani Forge Limited 20230724 0 269 279.9 267.8 275.7 408 275.7 up up correct
513511.BSE Panchmahal Steel Limited 20230724 0 130 130 125 125.5 3600 125.5 down up incorrect
513513.BSE Aditya Ispat Limited 20230724 0 8.89 8.89 8.5 8.51 2386 8.51 down down correct
513515.BSE S.R. Industries Limited 20230724 0 1.47 1.47 1.47 1.47 30 1.47
513517.BSE Steelcast Limited 20230724 0 485.05 486.55 474.4 476.6 941 473.9369 down down correct
513519.BSE Pitti Engineering Limited 20230724 0 424.9 457.15 423.9 452.95 49739 452.95 up up correct
513528.BSE Glittek Granites Limited 20230724 0 2.9 2.9 2.9 2.9 3850 2.9
513532.BSE Pradeep Metals Limited 20230724 0 172.55 177.95 166 167.15 11971 167.15 down up incorrect
513536.BSE Gujarat Natural Resources Limited 20230724 0 13.99 13.99 12.35 13.42 17155 13.42 down down correct
513548.BSE Sharda Ispat Limited 20230724 0 74.1 78.7 74.1 77.02 1045 77.02 up up correct
513554.BSE Mahamaya Steel Industries Limited 20230724 0 70.99 71 69.11 71 787 71 up up correct
513642.BSE Axel Polymers Limited 20230724 0 46.16 46.16 42.13 44.99 1161 44.99 down down correct
513683.BSE NLC India Limited 20230724 0 117.8 120.85 117.2 117.7 222385 117.7 down down correct
513687.BSE Spectra Industries Limited 20230724 0 6.25 6.25 6.25 6.25 1502 6.25
513691.BSE JMT Auto Limited 20230724 0 1.35 1.35 1.35 1.35 0 1.35
513693.BSE K I C Metaliks Limited 20230724 0 55.51 56.68 53.5 54.69 20457 54.69 down down correct
513699.BSE Solid Stone Company Limited 20230724 0 27.12 27.89 26.6 27.25 1033 27.25 up up correct
513709.BSE Shilp Gravures Limited 20230724 0 105.95 107.7 104.55 106.75 2541 106.75 up down incorrect
513713.BSE White Organic Agro Limited 20230724 0 6.9 6.99 6.75 6.87 108418 6.87 down down correct
514010.BSE Himachal Fibres Limited 20230724 0 5.9 5.9 5.42 5.84 3917 5.84 down down correct
514030.BSE Deepak Spinners Limited 20230724 0 294 303.4 280.25 281.3 20244 281.3 down down correct
514034.BSE JBF Industries Limited 20230724 0 3.21 3.53 3.21 3.32 98931 3.32 up up correct
514036.BSE Loyal Textile Mills Limited 20230724 0 670.05 737.65 617 666.1 1087 666.1 down down correct
514043.BSE Himatsingka Seide Limited 20230724 0 118 118.75 115.6 117.1 57181 117.1 down down correct
514045.BSE BSL Limited 20230724 0 174.55 177 170 176.35 1595 176.35 up up correct
514087.BSE PBM Polytex Limited 20230724 0 95.95 95.95 91.02 93.5 6363 93.5 down down correct
514138.BSE Suryalata Spinning Mills Limited 20230724 0 1073.35 1073.35 1073.35 1073.35 730 1073.35
514142.BSE T.T. Limited 20230724 0 75.88 79.5 75.35 78.02 3265 78.02 up up correct
514162.BSE Welspun India Limited 20230724 0 99.84 102.29 99 100.71 229106 100.71 up up correct
514165.BSE Indian Acrylics Limited 20230724 0 14.67 14.94 14.01 14.5 135750 14.5 down up incorrect
514171.BSE Ceeta Industries Ltd 20230724 0 33.8 35.67 33.65 35.5 6747 35.5 up up correct
514175.BSE Vardhman Polytex Limited 20230724 0 63.53 63.53 63.53 63.53 0 63.53
514211.BSE Sumeet Industries Limited 20230724 0 2.53 2.53 2.53 2.53 2400 2.53
514215.BSE Binny Limited 20230724 0 243 249.6 242 242.85 5464 242.85 down up incorrect
514264.BSE Seasons Textiles Limited 20230724 0 13.55 13.55 12.27 13.36 2201 13.36 down up incorrect
514266.BSE Zenith Fibres Limited 20230724 0 63 63 61.52 62.87 1373 62.87 down down correct
514272.BSE Bhilwara Spinners Limited 20230724 0 48.49 48.5 45.25 46 629 46 down down correct
514300.BSE Pioneer Embroideries Limited 20230724 0 38.5 38.8 38 38.69 2312 38.69 up up correct
514302.BSE Vippy Spinpro Limited 20230724 0 147 149.9 144.05 149.85 406 149.85 up up correct
514322.BSE Kamadgiri Fashion Limited 20230724 0 95.1 104 95.1 100.04 1355 100.04 up up correct
514330.BSE One Global Service Provider Limited 20230724 0 32.55 34.3 30.61 31.46 13145 31.46 down down correct
514332.BSE Neo Infracon Limited 20230724 0 10.2 10.67 10.01 10.58 9212 10.58 up up correct
514412.BSE Sarup Industries Limited 20230724 0 22.9 22.92 22.9 22.92 259 22.92 up up correct
514418.BSE Mangalam Organics Limited 20230724 0 466 472 457 462.05 8187 462.05 down down correct
514428.BSE Hindustan Adhesives Limited 20230724 0 198.6 198.6 191.1 191.6 2986 191.6 down down correct
514442.BSE Sri KPR Industries Limited 20230724 0 17 17 16.25 16.4 7815 16.4 down down correct
514448.BSE Jyoti Resins and Adhesives Limited 20230724 0 1409 1409.5 1383 1399.3 16706 1399.3 down down correct
514450.BSE Mahalaxmi Rubtech Limited 20230724 0 143.2 150.5 143.2 150.5 447 150.5 up up correct
514470.BSE Winsome Textile Industries Limited 20230724 0 55.23 56 54.05 55.4 7645 55.4 up up correct
515030.BSE Asahi India Glass Limited 20230724 0 561 566 555.55 565 11605 565 up up correct
515043.BSE Saint-Gobain Sekurit India Limited 20230724 0 117 118.3 112 114.05 231403 114.05 down down correct
515055.BSE Anant Raj Limited 20230724 0 194 195.8 188.05 189.7 18359 189.7 down down correct
515059.BSE Madhusudan Industries Limited 20230724 0 33.82 33.85 33.82 33.85 2230 33.85 up down incorrect
515085.BSE Restile Ceramics Limited 20230724 0 4.09 4.21 3.84 4.18 17748 4.18 up up correct
515127.BSE Ramasigns Industries Limited 20230724 0 3.39 3.39 2.91 3.14 9927 3.14 down down correct
515147.BSE Haldyn Glass Limited 20230724 0 77 77.38 75.1 75.95 44650 75.95 down up incorrect
516003.BSE Duroply Industries Limited 20230724 0 219 219.25 208 208 12481 208 down down correct
516016.BSE Shreyans Industries Limited 20230724 0 195.35 200 193.9 195.1 3587 195.1 down up incorrect
516020.BSE Agio Paper & Industries Limited 20230724 0 3.27 3.27 3.27 3.27 810 3.27
516022.BSE Star Paper Mills Limited 20230724 0 177 177 171.7 172 3737 172 down up incorrect
516062.BSE National Plywood Industries Limited 20230724 0 4.9 4.9 4.9 4.9 10 4.9
516064.BSE Arrow Greentech Limited 20230724 0 320.8 334.4 320.8 330.1 3501 330.1 up up correct
516072.BSE Vishnu Chemicals Limited 20230724 0 348.95 358.35 347.6 350.6 3622 350.6 up up correct
516082.BSE N R Agarwal Industries Limited 20230724 0 292 295 290 290.1 721 290.1 down down correct
516096.BSE Sangal Papers Limited 20230724 0 142 142 140 140.4 853 140.4 down up incorrect
516106.BSE Shree Karthik Papers Limited 20230724 0 6.8 7.85 6.8 6.88 11157 6.88 up down incorrect
516108.BSE The South India Paper Mills Limited 20230724 0 106.95 106.95 103.65 106 6402 106 down down correct
516110.BSE Scandent Imaging Limited 20230724 0 7 7 6.8 6.89 179896 6.89 down down correct
517015.BSE Vindhya Telelinks Limited 20230724 0 2130 2195 2127.1499 2157.25 4655 2157.25 up up correct
517035.BSE Ruttonsha International Rectifier Ltd 20230724 0 573 573 570.45 570.45 5172 570.45 down down correct
517041.BSE Ador Welding Limited 20230724 0 1245.75 1255.05 1224.45 1235.95 767 1235.95 down down correct
517044.BSE International Data Management Limited 20230724 0 12.6 12.6 12.6 12.6 249 12.6
517059.BSE Salzer Electronics Limited 20230724 0 339.05 341.2 328.2 332.35 10369 332.35 down down correct
517063.BSE Jetking Infotrain Limited 20230724 0 44.1 50 44.1 49.77 18223 49.77 up up correct
517096.BSE Aplab Limited 20230724 0 75.51 75.51 75.51 75.51 30103 75.51
517119.BSE PCS Technology Limited 20230724 0 15.01 15.01 14.5 14.74 4389 14.74 down down correct
517166.BSE SPEL Semiconductor Limited 20230724 0 54.8 55.3 53.5 54.16 45556 54.16 down down correct
517168.BSE Subros Limited 20230724 0 435 436.65 421 421.9 5753 421.9 down down correct
517201.BSE Switching Technologies Gunther Limited 20230724 0 42.3 42.3 40.85 40.85 524 40.85 down down correct
517206.BSE Lumax Industries Limited 20230724 0 2080.05 2118.7 2053.8 2077.7 877 2077.7 down down correct
517236.BSE Calcom Vision Limited 20230724 0 168.05 171.95 165.05 169.9 12547 169.9 up up correct
517238.BSE Dynavision Limited 20230724 0 132.1 137 130.05 136.95 100 136.95 up down incorrect
517246.BSE BCC Fuba India Limited 20230724 0 33.63 35.01 31.75 33.98 17477 33.98 up up correct
517258.BSE Precision Electronics Limited 20230724 0 43 43.1 41 43 13542 43
517264.BSE Fine-Line Circuits Limited 20230724 0 40.94 40.95 37.46 38.68 1194 38.68 down down correct
517300.BSE Gujarat Industries Power Company Limited 20230724 0 110.55 115.45 110.55 113.5 125654 113.5 up up correct
517330.BSE CMI Limited 20230724 0 7.8 7.8 7.41 7.41 11080 7.41 down down correct
517334.BSE Motherson Sumi Systems Limited 20230724 0 97 97.33 96.5 97.01 570308 97.01 up down incorrect
517344.BSE Mindteck (India) Limited 20230724 0 144.1 144.1 144.1 144.1 76 144.1
517354.BSE Havells India Limited 20230724 0 1303.15 1310 1291 1295.75 21189 1295.75 down down correct
517356.BSE ACI Infocom Limited 20230724 0 1.17 1.19 1.17 1.19 393367 1.19 up up correct
517370.BSE Incap Limited 20230724 0 37.2 37.2 34.01 35.9 1180 35.9 down down correct
517372.BSE Gujarat Intrux Limited 20230724 0 208 208 193 199.05 4516 199.05 down down correct
517399.BSE VXL Instruments Limited 20230724 0 8.42 8.42 8.02 8.42 1135 8.42
517415.BSE Lee & Nee Softwares (Exports) Ltd 20230724 0 7.72 8.33 7.6 7.73 57310 7.73 up up correct
517417.BSE Patels Airtemp (India) Limited 20230724 0 313.8 314 291.5 295.4 43777 295.4 down down correct
517421.BSE Butterfly Gandhimathi Appliances Limited 20230724 0 1178 1194.7 1170.55 1176.85 948 1176.85 down down correct
517429.BSE Athena Global Technologies Limited 20230724 0 53.04 55 51.2 55 2109 55 up up correct
517437.BSE Dutron Polymers Limited 20230724 0 127.9 130.3 127.9 128 34 128 up up correct
517447.BSE R S Software (India) Limited 20230724 0 40.5 41.31 39.69 41.31 84706 41.31 up up correct
517449.BSE Magna Electro Castings Limited 20230724 0 520 520 494 499.3 8835 499.3 down down correct
517467.BSE Marsons Limited 20230724 0 5.22 5.48 5.21 5.21 43505 5.21 down down correct
517477.BSE Elnet Technologies Limited 20230724 0 295 295 275.25 286.25 12656 286.25 down up incorrect
517494.BSE Accel Limited 20230724 0 18.01 21.99 18.01 21.03 677897 21.03 up up correct
517498.BSE Websol Energy System Limited 20230724 0 83.05 85 83.05 84.58 20711 84.58 up up correct
517500.BSE Roto Pumps Limited 20230724 0 336.15 344.15 330.7 332 9321 332 down up incorrect
517506.BSE TTK Prestige Limited 20230724 0 781.8 792 768.1 781.9 3385 781.9 up up correct
517522.BSE Rajratan Global Wire Limited 20230724 0 752.5 759.8 730.05 736 53877 736 down down correct
517536.BSE Onward Technologies Limited 20230724 0 563.05 577 554.75 565.05 55565 565.05 up down incorrect
517544.BSE Centum Electronics Limited 20230724 0 1406.1 1432.7 1375.55 1381.6 749 1381.6 down down correct
517546.BSE Alfa Transformers Limited 20230724 0 36.36 37.6 35.1 36.66 44874 36.66 up up correct
517548.BSE Starlite Components Limited 20230724 0 2.9 2.9 2.85 2.87 1211 2.87 down up incorrect
517554.BSE NHC Foods Limited 20230724 0 46.5 48.3 46.5 47.33 11337 47.33 up up correct
517569.BSE KEI Industries Limited 20230724 0 2569.05 2655 2566.95 2622.3 6370 2622.3 up up correct
517571.BSE IMP Powers Limited 20230724 0 3.74 3.74 3.43 3.6 7400 3.6 down down correct
518011.BSE Keerthi Industries Limited 20230724 0 133.6 138 133.6 137 1643 137 up up correct
518075.BSE Suraj Products Limited 20230724 0 227.4 230.05 225 229.7 26324 229.7 up up correct
518091.BSE Anjani Portland Cement Limited 20230724 0 184.15 187 180.1 183 528 183 down down correct
519003.BSE Modi Naturals Limited 20230724 0 230 230 225.2 225.85 2551 225.85 down down correct
519031.BSE Shah Foods Limited 20230724 0 124.6 124.6 124.6 124.6 2087 124.6
519091.BSE Tasty Bite Eatables Limited 20230724 0 13350 13570.7 13350 13398.85 123 13398.85 up up correct
519097.BSE Ritesh International Ltd 20230724 0 39.2 39.5 38.5 38.96 6255 38.96 down down correct
519105.BSE AVT Natural Products Limited 20230724 0 85.01 88.69 85.01 87.14 27827 87.14 up up correct
519126.BSE Hindustan Foods Limited 20230724 0 576.5 589.7 572.8 576.9 7043 576.9 up up correct
519152.BSE Vadilal Enterprises Limited 20230724 0 3730 3900 3703.1 3760 126 3760 up up correct
519216.BSE Ajanta Soya Limited 20230724 0 27.1 28.88 27.1 27.57 277303 27.57 up up correct
519230.BSE Richirich Inventures Limited 20230724 0 7.46 7.46 7.46 7.46 23875 7.46
519260.BSE Sanwaria Consumer Limited 20230724 0 0.36 0.36 0.36 0.36 160974 0.36
519262.BSE Prima Agro Limited 20230724 0 23.75 23.75 22.37 22.42 3221 22.42 down down correct
519285.BSE Tarai Foods Limited 20230724 0 5.15 5.15 5 5 489 5 down down correct
519287.BSE Modern Dairies Limited 20230724 0 22.67 23.5 22 22.92 99282 22.92 up up correct
519295.BSE Bambino Agro Industries Limited 20230724 0 301 311.5 301 307.7 460 307.7 up up correct
519307.BSE Vikas WSP Limited 20230724 0 1.26 1.35 1.23 1.23 278647 1.23 down up incorrect
519359.BSE Poona Dal and Oil Industries Limited 20230724 0 52 52.85 51.05 52.84 854 52.84 up down incorrect
519383.BSE Anik Industries Limited 20230724 0 30.8 31.52 30.35 30.55 12146 30.55 down down correct
519397.BSE Sharat Industries Limited 20230724 0 55.41 55.65 55.35 55.35 4068 55.35 down down correct
519421.BSE KSE Limited 20230724 0 1530 1550 1520 1532.05 531 1532.05 up up correct
519455.BSE Narbada Gems and Jewellery Limited 20230724 0 55.59 55.59 52.1 53.21 577 53.21 down down correct
519457.BSE Virat Crane Industries Limited 20230724 0 33.99 34.64 32.55 32.71 21777 32.71 down down correct
519475.BSE Chordia Food Products Limited 20230724 0 85.1 89 81.5 88.8 712 88.8 up up correct
519477.BSE CIAN Agro Industries & Infrastructure Limited 20230724 0 39.85 39.85 36.2 39.74 3403 39.74 down up incorrect
519494.BSE N.K Industries Limited 20230724 0 39 40 36.2 39 1656 39
519532.BSE Asian Tea and Exports Ltd 20230724 0 12 12.18 11.8 11.92 12468 11.92 down down correct
519552.BSE Heritage Foods Limited 20230724 0 267.05 287.2 267.05 279.95 54515 279.95 up up correct
519566.BSE Simran Farms Limited 20230724 0 146.15 146.9 142 142 3634 142 down down correct
519600.BSE CCL Products (India) Limited 20230724 0 638.95 640.95 612.6 621.75 43908 621.75 down down correct
519612.BSE Mahaan Foods Limited 20230724 0 32.5 32.5 31 31.13 1589 31.13 down down correct
520021.BSE Omax Autos Limited 20230724 0 53.5 55 53.5 54.43 4970 54.43 up up correct
520051.BSE Jamna Auto Industries Limited 20230724 0 109.4 111 108.2 108.55 118571 108.55 down down correct
520059.BSE Munjal Auto Industries Limited 20230724 0 57 59 57 57.3 35820 57.3 up up correct
520073.BSE RACL Geartech Limited 20230724 0 1305 1339.95 1303.75 1324 3809 1324 up up correct
520075.BSE Samkrg Pistons and Rings Limited 20230724 0 147.5 154.95 147.5 152.6 21047 152.6 up up correct
520111.BSE Ratnamani Metals & Tubes Limited 20230724 0 2605.25 2629.95 2526.8 2556.3 927 2556.3 down down correct
520113.BSE Vesuvius India Limited 20230724 0 2751.65 2781.8 2634.3 2654.9 1362 2654.9 down down correct
520119.BSE Automotive Stampings and Assemblies Limited 20230724 0 378.15 386.45 375.05 382.95 7234 382.95 up up correct
520123.BSE ABC India Limited 20230724 0 83 85.6 83 83.06 1199 83.06 up up correct
520127.BSE Balurghat Technologies Limited 20230724 0 11.39 11.98 11.05 11.48 3875 11.48 up up correct
520141.BSE Sibar Auto Parts Limited 20230724 0 9.28 9.28 8.45 8.52 15229 8.52 down down correct
521016.BSE Indo Count Industries Limited 20230724 0 210 215 200 201.05 65760 201.05 down down correct
521034.BSE Soma Textiles & Industries Limited 20230724 0 25.01 25.9 25.01 25.1 4285 25.1 up up correct
521054.BSE Kakatiya Textiles Limited 20230724 0 34 34 31.25 31.61 2094 31.61 down up incorrect
521080.BSE Pasari Spinning Mills Limited 20230724 0 7.88 7.88 6.7 6.81 19240 6.81 down up incorrect
521082.BSE CLC Industries Limited 20230724 0 2.87 2.87 2.7 2.87 274523 2.87
521097.BSE Amarjothi Spinning Mills Limited 20230724 0 184.95 184.95 178 179.25 2297 179.25 down down correct
521113.BSE Suditi Industries Limited 20230724 0 14.85 15.57 14.35 14.94 8437 14.94 up up correct
521141.BSE Aditya Spinners Limited 20230724 0 19.55 20.42 19.55 20 697 20 up up correct
521149.BSE Prime Urban Development India Limited 20230724 0 11.15 11.15 11.15 11.15 4089 11.15
521151.BSE Dhanlaxmi Fabrics Limited 20230724 0 38.75 38.75 37.55 38.51 3945 38.51 down down correct
521163.BSE Zodiac Clothing Company Limited 20230724 0 99.9 100.75 99 99.3 2378 99.3 down down correct
521167.BSE Maxgrow India Limited 20230724 0 1.22 1.22 1.22 1.22 0 1.22
521206.BSE Samtex Fashions Limited 20230724 0 2.08 2.08 1.97 2 28137 2 down down correct
521216.BSE Dhanalaxmi Roto Spinners Limited 20230724 0 103.9 107.5 100 106.52 65735 106.52 up up correct
521226.BSE Uniroyal Industries Limited 20230724 0 12.3 12.98 12.3 12.9 7 12.9 up up correct
521228.BSE Tatia Global Vennture Limited 20230724 0 1.72 1.72 1.72 1.72 305876 1.72
521234.BSE Sri Nachammai Cotton Mills Limited 20230724 0 35.19 35.19 33.55 34.39 407 34.39 down up incorrect
521240.BSE Sambandam Spinning Mills Limited 20230724 0 158.4 159.95 149.5 158.1 6530 158.1 down down correct
522001.BSE Cranex Limited 20230724 0 30.35 31 29 29.69 5696 29.69 down down correct
522004.BSE Batliboi Limited 20230724 0 77.25 77.25 73.35 76.49 10175 76.49 down down correct
522005.BSE Austin Engineering Company Limited 20230724 0 187.5 188.95 183.55 188.35 4041 188.35 up down incorrect
522014.BSE United Drilling Tools Limited 20230724 0 224 226.8 222.35 223.95 107924 223.95 down up incorrect
522017.BSE Fluidomat Limited 20230724 0 308.35 310 301.6 302.6 4336 302.6 down down correct
522034.BSE Shanthi Gears Limited 20230724 0 457.05 470.1 457.05 462.95 1690 462.95 up up correct
522064.BSE Honda India Power Products Limited 20230724 0 2167.6499 2167.6499 2105.3 2121.8501 52 2121.8501 down up incorrect
522073.BSE The Hi-Tech Gears Limited 20230724 0 405.65 409.05 394.2 399.15 1578 399.15 down down correct
522074.BSE ELGI Equipments Limited 20230724 0 564.95 564.95 553.5 554.95 17522 554.95 down down correct
522091.BSE United Van Der Horst Limited 20230724 0 168 168 156 158.1 634 158.1 down down correct
522101.BSE Kilburn Engineering Limited 20230724 0 148.95 151 145 147.35 90019 147.35 down down correct
522105.BSE Birla Precision Technologies Limited 20230724 0 49.95 53.9 49.5 51.12 348997 51.12 up up correct
522108.BSE Yuken India Limited 20230724 0 618.05 638.5 614.95 638.05 1258 638.05 up up correct
522122.BSE Voith Paper Fabrics India Limited 20230724 0 1566.1 1579.5 1530 1560.95 2707 1560.95 down up incorrect
522134.BSE Artson Engineering Limited 20230724 0 92.78 94.75 88.04 90.2 50313 90.2 down down correct
522152.BSE Solitaire Machine Tools Limited 20230724 0 58.23 59.38 57 58.22 4516 58.22 down down correct
522183.BSE ITL Industries Limited 20230724 0 233.7 235 224 225.35 8927 225.35 down up incorrect
522195.BSE Frontier Springs Limited 20230724 0 555 591 555 575.95 15692 575.95 up up correct
522205.BSE Praj Industries Limited 20230724 0 417.3 425.7 417.3 423.45 37697 423.45 up up correct
522207.BSE Rasandik Engineering Industries India Limited 20230724 0 75.6 78.37 73.53 75.12 2486 75.12 down down correct
522209.BSE Yogi Infra Projects Limited 20230724 0 3.5 3.5 3.3 3.3 1991 3.3 down down correct
522229.BSE Taneja Aerospace and Aviation Limited 20230724 0 253.95 258.95 238.75 246.65 98960 246.65 down down correct
522231.BSE Conart Engineers Limited 20230724 0 43.2 44.1 42 42 3656 42 down down correct
522241.BSE M M Forgings Limited 20230724 0 914.75 930 910.1 925 8506 925 up down incorrect
522251.BSE Cenlub Industries Limited 20230724 0 277.6 282.3 266 271.95 4688 271.95 down down correct
522257.BSE Rajoo Engineers Limited 20230724 0 49.4 49.4 49.11 49.11 551993 49.11 down down correct
522267.BSE Veejay Lakshmi Engineering Works Limited 20230724 0 34 34.5 33.8 33.8 570 33.8 down down correct
522275.BSE GE T&D India Limited 20230724 0 254 257.5 241 249.35 3461 249.35 down up incorrect
522281.BSE Ram Ratna Wires Limited 20230724 0 319.95 330.7 309.75 322.7 49387 322.7 up down incorrect
522292.BSE Chandni Textiles Engineering Industries Limited 20230724 0 41 43.45 39.9 40.31 10353 40.31 down down correct
522294.BSE T & I Global Limited 20230724 0 206.55 206.55 198 198.6 2277 198.6 down up incorrect
522295.BSE Control Print Limited 20230724 0 635.9 660.5 635.9 657.55 2837 657.55 up up correct
523007.BSE Ansal Buildwell Limited 20230724 0 73.96 76.98 73.96 74.03 2343 74.03 up down incorrect
523011.BSE Weizmann Limited 20230724 0 94.4 97.78 94.4 95.5 443 95.5 up up correct
523019.BSE B.N.Rathi Securities Limited 20230724 0 40.51 42.15 40.51 41.58 22313 41.58 up up correct
523021.BSE Rishi Techtex Limited 20230724 0 27.04 27.04 25.95 26.11 334 26.11 down up incorrect
523023.BSE Sinclairs Hotels Limited 20230724 0 121.5 123.45 119.5 119.55 14364 119.55 down up incorrect
523025.BSE Safari Industries (India) Limited 20230724 0 3063 3085 2992 3026.4 530 3026.4 down down correct
523062.BSE J.J. Finance Corporation Limited 20230724 0 14.8 14.8 14.52 14.52 64 14.52 down down correct
523100.BSE Cosmo Ferrites Limited 20230724 0 225 225 219.35 222.4 7833 222.4 down up incorrect
523113.BSE Futuristic Securities Limited 20230724 0 19.7 19.7 19.7 19.7 10 19.7
523116.BSE Sanco Trans Limited 20230724 0 681 709.7 681 691.2 12 691.2 up up correct
523120.BSE Ador Multiproducts Limited 20230724 0 45.03 45.5 44 45 2773 45 down down correct
523127.BSE EIH Associated Hotels Limited 20230724 0 510.8 530 510.8 520.8 2184 520.8 up up correct
523144.BSE Medi-Caps Limited 20230724 0 38.19 38.19 37.51 38.09 2233 38.09 down down correct
523160.BSE Morganite Crucible (India) Limited 20230724 0 1020 1020 990.15 1000.25 759 1000.25 down down correct
523229.BSE Bharat Seats Limited 20230724 0 134 137.95 132.05 132.55 27320 132.55 down up incorrect
523232.BSE Continental Petroleums Limited 20230724 0 60.37 60.37 56.5 57.75 13467 57.75 down down correct
523248.BSE Machino Plastics Limited 20230724 0 166 174.6 165.55 171.4 1754 171.4 up up correct
523260.BSE Pearl Polymers Limited 20230724 0 24.89 25.8 23 23.68 21085 23.68 down down correct
523261.BSE Venky's (India) Limited 20230724 0 1891.05 1966 1891.05 1926.2 16998 1926.2 up up correct
523277.BSE GV Films Limited 20230724 0 0.47 0.47 0.46 0.47 767149 0.47
523283.BSE Superhouse Limited 20230724 0 208.05 211 206.1 206.8 1884 206.8 down up incorrect
523289.BSE Rama Vision Limited 20230724 0 42.01 45.9 42 45.09 21180 45.09 up up correct
523301.BSE TCPL Packaging Limited 20230724 0 1605.15 1631.85 1600 1624.85 2354 1624.85 up up correct
523319.BSE Balmer Lawrie & Co. Ltd 20230724 0 134.95 142.8 134.95 138.65 178724 138.65 up up correct
523323.BSE Kovai Medical Center and Hospital Limited 20230724 0 2741.8999 2800.05 2733.3 2781.3 2634 2781.3 up down incorrect
523329.BSE Eldeco Housing and Industries Limited 20230724 0 765.05 770 742.45 765.15 195 765.15 up down incorrect
523367.BSE DCM Shriram Limited 20230724 0 905.05 914.2 878.45 897.6 1849 897.6 down down correct
523369.BSE DCM Shriram Industries Limited 20230724 0 114 119.65 114 115.3 78964 115.3 up up correct
523371.BSE Mawana Sugars Limited 20230724 0 104.5 109.9 104.5 106.65 81692 106.65 up up correct
523384.BSE Maha Rashtra Apex Corporation Limited 20230724 0 168.75 168.75 168.75 168.75 15951 168.75
523385.BSE Nilkamal Limited 20230724 0 2445.65 2638.1 2425.05 2544.5 1913 2544.5 up up correct
523391.BSE Nahar Poly Films Limited 20230724 0 223 232.65 223 228.55 2383 228.55 up up correct
523395.BSE 3M India Limited 20230724 0 28165.15 28500.05 28000 28252.85 5089 28152.6837 up up correct
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20230724 0 1036 1049.05 1033 1036.2 1577 1036.2 up up correct
523419.BSE Tamilnadu Telecommunications Limited 20230724 0 6.01 6.16 6 6 2580 6 down up incorrect
523445.BSE Reliance Industrial Infrastructure Limited 20230724 0 968.45 973.75 957.55 959.7 18143 959.7 down down correct
523449.BSE Sharp India Limited 20230724 0 56.9 58.9 55 55.66 4052 55.66 down down correct
523465.BSE Ind Bank Housing Limited 20230724 0 28.5 33.89 28.5 31.68 5694 31.68 up up correct
523475.BSE Lotus Chocolate Company Limited 20230724 0 233.75 233.75 233.75 233.75 11897 233.75
523483.BSE Pacific Industries Limited 20230724 0 142 142 138.1 138.1 1152 138.1 down down correct
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20230724 0 26.48 26.49 24.5 24.88 756 24.88 down up incorrect
523519.BSE Universal Office Automation Limited 20230724 0 3.82 3.99 3.63 3.7 298 3.7 down down correct
523537.BSE APM Industries Limited 20230724 0 55 55 53.03 53.32 5083 53.32 down down correct
523539.BSE Precision Wires India Ltd 20230724 0 95.99 98.78 94.85 96.86 41109 96.86 up up correct
523550.BSE Krypton Industries Limited 20230724 0 23.5 24 22.5 22.89 13535 22.89 down down correct
523558.BSE Swiss Military Consumer Goods Limited 20230724 0 14.28 14.49 13.75 13.89 138213 13.89 down down correct
523566.BSE Martin Burn Limited 20230724 0 39.75 39.75 33.9 34 18979 34 down down correct
523586.BSE Indian Toners & Developers Limited 20230724 0 274.9 274.9 262.15 264.9 4667 264.9 down down correct
523594.BSE Kunststoffe Industries Limited 20230724 0 24.98 24.98 22.43 22.54 1506 22.54 down down correct
523606.BSE Sika Interplant Systems Limited 20230724 0 756 770.9 730.95 757.65 2401 757.65 up up correct
523610.BSE ITI Limited 20230724 0 110.05 111.1 109.35 109.9 24720 109.9 down down correct
523618.BSE Dredging Corporation of India Limited 20230724 0 358.45 363.6 358.15 360.25 3281 360.25 up up correct
523620.BSE Phaarmasia Limited 20230724 0 25.95 25.95 24.67 24.67 772 24.67 down down correct
523630.BSE National Fertilizers Limited 20230724 0 70.66 71.59 70.4 70.62 57068 70.62 down down correct
523642.BSE PI Industries Limited 20230724 0 3675 3678.5 3616.45 3624.55 2212 3624.55 down down correct
523648.BSE Plastiblends India Limited 20230724 0 220 222 207.85 212.95 16318 212.95 down down correct
523650.BSE Redex Protech Limited 20230724 0 34.7 34.7 32.47 32.47 25742 32.47 down down correct
523660.BSE The Waterbase Limited 20230724 0 83.01 84.6 80.8 81.94 23024 81.94 down down correct
523672.BSE Flex Foods Limited 20230724 0 89 89.95 87.25 87.63 8345 87.63 down up incorrect
523696.BSE Fortis Malar Hospitals Limited 20230724 0 57.81 60.98 55.1 59.07 650 59.07 up up correct
523704.BSE Mastek Limited 20230724 0 2152.95 2158.25 2120 2137.4 4323 2137.4 down up incorrect
523708.BSE Eimco Elecon (India) Limited 20230724 0 798 798 785.9 785.9 602 785.9 down down correct
523710.BSE Sayaji Hotels Limited 20230724 0 355.05 384.95 355.05 383.45 576 383.45 up up correct
523716.BSE Ashiana Housing Limited 20230724 0 212.85 214 207.9 209.7 36994 209.7 down down correct
523722.BSE Svam Software Limited 20230724 0 1.81 1.81 1.81 1.81 18910 1.81
523732.BSE Ecoboard Industries Limited 20230724 0 22.45 22.45 20.15 21.74 11957 21.74 down down correct
523736.BSE Dhunseri Ventures Limited 20230724 0 282 284.95 277.15 278.6 10837 278.6 down down correct
523756.BSE Srei Infrastructure Finance Limited 20230724 0 1.97 2.05 1.95 2.04 30592 2.04 up up correct
523782.BSE Mitshi India Limited 20230724 0 14.9 15.5 14.8 15.03 93825 15.03 up up correct
523792.BSE Mazda Limited 20230724 0 889.95 913.55 889.95 913.55 486 913.55 up up correct
523796.BSE Viceroy Hotels Limited 20230724 0 2.13 2.15 2.13 2.15 20686 2.15 up up correct
523828.BSE Menon Bearings Limited 20230724 0 131.25 133.8 130.1 132.1 31134 132.1 up up correct
523836.BSE Gujarat Raffia Industries Limited 20230724 0 27.5 27.5 27.5 27.5 250 27.5
523838.BSE Simplex Infrastructures Limited 20230724 0 30.55 31.6 30.5 31.35 23702 31.35 up up correct
523840.BSE Innovative Tech Pack Limited 20230724 0 17.6 17.6 16.51 17.25 826 17.25 down down correct
523842.BSE Super Tannery Limited 20230724 0 7.01 7.3 6.82 7.05 30898 7.05 up down incorrect
523850.BSE Axtel Industries Limited 20230724 0 284 310 283.1 308.3 30618 308.3 up up correct
524013.BSE Hindustan Fluorocarbons Limited 20230724 0 9.99 11.7 9.83 11.7 105871 11.7 up up correct
524019.BSE Kingfa Science & Technology (India) Limited 20230724 0 1950 1975 1848.15 1863.75 1087 1863.75 down up incorrect
524031.BSE Patidar Buildcon Limited 20230724 0 5.16 5.45 5.16 5.45 100 5.45 up up correct
524037.BSE Rama Phosphates Limited 20230724 0 257.55 257.55 244 244.85 6615 244.85 down down correct
524038.BSE Venlon Enterprises Limited 20230724 0 3.95 4.2 3.95 4.2 1039 4.2 up up correct
524051.BSE Polyplex Corporation Limited 20230724 0 1287.95 1290.1 1270 1272.95 4588 1272.95 down up incorrect
524075.BSE Albert David Limited 20230724 0 713.95 723.75 702 715.1 5095 715.1 up up correct
524080.BSE Haryana Leather Chemicals Limited 20230724 0 44.65 44.85 43.95 44.58 10153 44.58 down up incorrect
524091.BSE Acrysil Limited 20230724 0 700.7 730 691 692.75 4843 692.75 down down correct
524136.BSE Pee Cee Cosma Sope Limited 20230724 0 200 200.1 183.05 193.9 4417 193.9 down down correct
524200.BSE Vinati Organics Limited 20230724 0 1817.05 1824.5 1804 1809.5 829 1809.5 down down correct
524202.BSE Lactose (India) Limited 20230724 0 48 55 48 52.6 38883 52.6 up up correct
524212.BSE Wanbury Limited 20230724 0 54.78 54.78 54.78 54.78 1348 54.78
524226.BSE Gujarat Ambuja Exports Limited 20230724 0 258 266 257.95 259.9 55126 259.9 up up correct
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20230724 0 113.45 114.3 112.85 113.1 69245 113.1 down down correct
524280.BSE Kopran Limited 20230724 0 191.25 193.7 185.7 186.55 45906 186.55 down down correct
524288.BSE Aimco Pesticides Limited 20230724 0 124.85 126.9 120 120.45 9301 120.45 down down correct
524324.BSE Seya Industries Limited 20230724 0 26.56 26.56 26.56 26.56 401 26.56
524330.BSE Jayant Agro-Organics Limited 20230724 0 212 219.8 210 213.2 2454 213.2 up up correct
524336.BSE Shree Hari Chemicals Export Limited 20230724 0 46 47.98 45.06 47.98 1095 47.98 up up correct
524342.BSE Indo Borax & Chemicals Limited 20230724 0 140.1 145.7 138.9 142.05 54136 142.05 up up correct
524394.BSE Vimta Labs Limited 20230724 0 453.6 464 441.2 444.3 13954 444.3 down down correct
524400.BSE Ishita Drugs and Industries Limited 20230724 0 73.1 77.75 73.1 77 444 77 up up correct
524404.BSE Marksans Pharma Limited 20230724 0 109.51 110.36 104.46 105.51 364807 105.51 down up incorrect
524408.BSE Universal Starch-Chem Allied Limited 20230724 0 133.95 133.95 131 131 621 131 down down correct
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20230724 0 35.4 35.4 32 32.32 10937 32.32 down down correct
524440.BSE Camex Limited 20230724 0 27.7 29.84 27.7 27.86 12959 27.86 up up correct
524444.BSE Evexia Lifecare Limited 20230724 0 2 2.02 1.94 1.96 1583944 1.96 down down correct
524470.BSE Syncom Formulations (India) Limited 20230724 0 7.4 7.45 7.29 7.33 440187 7.33 down up incorrect
524480.BSE Riddhi Siddhi Gluco Biols Limited 20230724 0 365 372.85 350.05 356.9 284 356.9 down down correct
524488.BSE SVC Industries Limited 20230724 0 2.61 2.67 2.44 2.53 52981 2.53 down down correct
524506.BSE Coral Laboratories Limited 20230724 0 246 254.75 245 247.95 932 247.95 up up correct
524516.BSE Bacil Pharma Limited 20230724 0 9 9.35 9 9.08 755 9.08 up up correct
524518.BSE Krebs Biochemicals & Industries Limited 20230724 0 67.99 70 67 69.25 3213 69.25 up up correct
524520.BSE KMC Speciality Hospitals (India) Limited 20230724 0 76.7 78 76.11 76.39 108130 76.39 down up incorrect
524522.BSE Laffans Petrochemicals Limited 20230724 0 39.31 42.5 39.31 42.44 202 42.44 up up correct
524542.BSE The Sukhjit Starch & Chemicals Limited 20230724 0 404.35 418 404.35 410.7 1830 410.7 up up correct
524558.BSE Neuland Laboratories Limited 20230724 0 3315.05 3412.45 3185.25 3210.25 8106 3210.25 down down correct
524564.BSE Gayatri BioOrganics Limited 20230724 0 10.16 10.71 9.82 10.67 30183 10.67 up up correct
524570.BSE Poddar Pigments Limited 20230724 0 321.8 339.3 318.6 335.3 9178 335.3 up up correct
524580.BSE Priya Limited 20230724 0 10.45 10.45 10.45 10.45 247 10.45
524582.BSE Tirupati Starch and Chemicals Limited 20230724 0 81.73 82.7 76 82.6 911 82.6 up up correct
524592.BSE JD Orgochem Limited 20230724 0 5.57 5.57 5.5 5.5 1000 5.5 down down correct
524594.BSE Ashok Alco-Chem Limited 20230724 0 118.57 124.7 112 116.42 24594 116.42 down down correct
524598.BSE AksharChem (India) Limited 20230724 0 237.95 241.8 237.95 239.75 122 239.75 up up correct
524606.BSE Beryl Drugs Limited 20230724 0 16.2 16.5 15.37 15.37 1410 15.37 down down correct
524632.BSE Shukra Pharmaceuticals Limited 20230724 0 184.25 184.25 166.75 166.75 2344 166.75 down down correct
524634.BSE Alufluoride Limited 20230724 0 411.95 418.45 405 410.9 17514 410.9 down down correct
524640.BSE Archit Organosys Limited 20230724 0 51.75 53 49.65 50.54 69363 50.54 down down correct
524648.BSE Indo Amines Limited 20230724 0 112.75 114.35 111.35 111.5 9146 111.5 down down correct
524652.BSE Ind-Swift Limited 20230724 0 13.17 13.17 13.17 13.17 27459 13.17
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20230724 0 3.75 3.85 3.75 3.75 18481 3.75
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20230724 0 21.35 21.9 21 21.54 60796 21.54 up up correct
524669.BSE Hester Biosciences Limited 20230724 0 1755.35 1760 1739.65 1749.1 1191 1749.1 down down correct
524687.BSE Basant Agro Tech (India) Limited 20230724 0 19.98 19.98 19.24 19.29 130642 19.29 down down correct
524703.BSE Sandu Pharmaceuticals Limited 20230724 0 53.39 53.39 50.5 51.89 5310 51.89 down down correct
524709.BSE NACL Industries Limited 20230724 0 85.16 89.56 85.16 87.9 9210 87.9 up up correct
524711.BSE Vista Pharmaceuticals Limited 20230724 0 9.25 9.44 8.8 9.29 20315 9.29 up up correct
524717.BSE Titan Biotech Limited 20230724 0 258.5 260.05 254 256.4 16100 256.4 down up incorrect
524727.BSE Span Divergent Limited 20230724 0 12.99 12.99 12.99 12.99 1494 12.99
524731.BSE Jenburkt Pharmaceuticals Limited 20230724 0 744 753.95 721.5 747.05 546 747.05 up up correct
524735.BSE Hikal Limited 20230724 0 283.15 296 278 280.45 129317 280.45 down down correct
524742.BSE Caplin Point Laboratories Limited 20230724 0 855.5 862.6 849.3 853.55 2926 853.55 down down correct
524748.BSE Link Pharma Chem Limited 20230724 0 48.15 48.99 46.8 46.87 10083 46.87 down down correct
524768.BSE Emmessar Biotech & Nutrition Limited 20230724 0 23.98 25.9 22.33 25.34 5602 25.34 up up correct
524774.BSE NGL Fine-Chem Limited 20230724 0 1942.1 2051 1903.15 2041.6 1253 2041.6 up up correct
524790.BSE Everest Organics Limited 20230724 0 122 129.8 122 123 2009 123 up down incorrect
524804.BSE Aurobindo Pharma Limited 20230724 0 778.95 791.85 770.8 785.15 43980 785.15 up up correct
524808.BSE Phyto Chem (India) Limited 20230724 0 33 33.75 33 33.75 444 33.75 up up correct
524816.BSE NATCO Pharma Limited 20230724 0 770.05 773 748 769.25 22621 769.25 down up incorrect
524818.BSE Dynamic Industries Limited 20230724 0 60.5 63.82 59 60.9 2863 60.9 up down incorrect
524820.BSE Panama Petrochem Limited 20230724 0 292 296 289.75 290.1 10464 290.1 down down correct
524824.BSE Bal Pharma Limited 20230724 0 94 95.95 94 94 2697 94
524828.BSE BDH Industries Limited 20230724 0 202.6 202.6 190 195.1 11172 195.1 down up incorrect
526001.BSE Jauss Polymers Limited 20230724 0 4.23 4.23 4.23 4.23 2500 4.23
526025.BSE Globus Power Generation Limited 20230724 0 13.72 13.72 13.04 13.04 3869 13.04 down down correct
526043.BSE Polymechplast Machines Limited 20230724 0 58 63.9 56.02 56.39 5961 56.39 down down correct
526073.BSE Galaxy Bearings Limited 20230724 0 1383.6 1383.6 1343 1363.6 1583 1363.6 down up incorrect
526093.BSE Sathavahana Ispat Limited 20230724 0 2.28 2.28 2.28 2.28 0 2.28
526117.BSE Shervani Industrial Syndicate Limited 20230724 0 424.95 424.95 410 411.15 186 411.15 down down correct
526133.BSE Supertex Industries Limited 20230724 0 9.86 9.99 9.86 9.98 1671 9.98 up up correct
526137.BSE Shetron Limited 20230724 0 75.37 77 73 73.6 9178 73.6 down down correct
526139.BSE Transgene Biotek Limited 20230724 0 3.93 3.93 3.7 3.86 11723 3.86 down up incorrect
526143.BSE MPL Plastics Limited 20230724 0 13.7 15.5 13.1 14.31 71499 14.31 up up correct
526159.BSE Nikhil Adhesives Limited 20230724 0 122.75 126.65 122.75 125.8 17125 125.8 up up correct
526161.BSE Spenta International Limited 20230724 0 143 149.95 136.5 142.6 112 142.6 down down correct
526169.BSE Multibase India Limited 20230724 0 269.85 269.85 257.3 261.15 15479 261.15 down down correct
526179.BSE Ludlow Jute & Specialities Limited 20230724 0 84.7 84.95 82.6 84.74 4647 84.74 up up correct
526187.BSE Ashram Online.com Limited 20230724 0 4 4 4 4 2346 4
526217.BSE Hitech Corporation Limited 20230724 0 240.1 254.8 240 252.95 3538 252.95 up up correct
526225.BSE Bloom Dekor Limited 20230724 0 11.99 11.99 11.37 11.37 1276 11.37 down down correct
526227.BSE Filatex India Limited 20230724 0 37.56 39.7 37.56 39 16745 39 up up correct
526241.BSE Amrapali Industries Limited 20230724 0 11.11 11.95 11.11 11.69 2144 11.69 up up correct
526247.BSE Premier Explosives Limited 20230724 0 968 975.7 910.85 947.1 24195 947.1 down down correct
526263.BSE Mold-Tek Technologies Limited 20230724 0 231.35 233.55 229 231.8 7442 231.8 up up correct
526301.BSE Medinova Diagnostic Services Limited 20230724 0 23.78 26.2 23.78 24.95 6354 24.95 up up correct
526315.BSE Divyashakti Granites Limited 20230724 0 68.36 69.8 67.55 67.55 2686 67.55 down down correct
526335.BSE Shreyas Intermediates Limited 20230724 0 9.55 9.55 9 9 2004 9 down down correct
526355.BSE Duropack Limited 20230724 0 104.75 104.75 97.45 98.3 4269 98.3 down down correct
526365.BSE Swarnsarita Gems Limited 20230724 0 21.2 22.49 21.2 21.61 10035 21.61 up down incorrect
526381.BSE Patel Integrated Logistics Limited 20230724 0 14.52 14.67 14.41 14.46 24298 14.46 down up incorrect
526397.BSE Alphageo (India) Limited 20230724 0 275.95 280.05 274 278.55 3840 278.55 up down incorrect
526407.BSE Ritesh Properties and Industries Ltd 20230724 0 45.9 45.9 42.66 43.94 16813 43.94 down down correct
526415.BSE OK Play India Limited 20230724 0 117.25 122.4 117.25 117.25 241814 117.25
526423.BSE Kriti Industries (India) Limited 20230724 0 128.75 128.75 104.1 114.8 101385 114.8 down down correct
526433.BSE ASM Technologies Limited 20230724 0 527.95 543.25 527.1 537.25 3160 537.25 up up correct
526435.BSE Perfectpac Limited 20230724 0 84.19 91 84.19 91 436 91 up down incorrect
526441.BSE Vision Cinemas Limited 20230724 0 1.15 1.21 1.14 1.14 16943 1.14 down down correct
526471.BSE Winsome Breweries Limited 20230724 0 10.15 10.4 9.86 9.99 12573 9.99 down down correct
526479.BSE Sky Industries Limited 20230724 0 69.75 71 66.51 68.43 1365 68.43 down down correct
526481.BSE Phoenix International Limited 20230724 0 26.2 27.5 25.21 27.19 6265 27.19 up up correct
526492.BSE Rishiroop Limited 20230724 0 100.65 104.95 100.65 101.2 2457 101.2 up up correct
526500.BSE Sterling Greenwoods Limited 20230724 0 27 27 26.35 27 511 27
526504.BSE Dolphin Medical Services Limited 20230724 0 1.56 1.56 1.42 1.42 6304 1.42 down down correct
526506.BSE Systematix Corporate Services Limited 20230724 0 240.15 250.1 240 250.1 10746 250.1 up up correct
526519.BSE Alpine Housing Development Corporation Limited 20230724 0 137.95 137.95 134.1 134.45 3075 134.45 down up incorrect
526525.BSE Worldwide Leather Exports Limited 20230724 0 12.73 14.02 12.73 12.74 419 12.74 up down incorrect
526544.BSE Scanpoint Geomatics Limited 20230724 0 9.02 9.53 8.9 8.99 58373 8.99 down down correct
526546.BSE Choksi Laboratories Limited 20230724 0 68.98 68.98 64 65.04 7313 65.04 down down correct
526568.BSE Longview Tea Company Limited 20230724 0 25.79 25.79 24.27 24.91 228 24.91 down down correct
526574.BSE Enterprise International Limited 20230724 0 16.75 17.69 16.05 17.22 1324 17.22 up up correct
526576.BSE Techindia Nirman Limited 20230724 0 9.4 9.86 9.4 9.75 10915 9.75 up up correct
526582.BSE TPL Plastech Limited 20230724 0 42.6 44 42.4 42.4 7456 42.4 down up incorrect
526586.BSE Wim Plast Limited 20230724 0 490 505 490 502.4 5010 502.4 up up correct
526596.BSE Liberty Shoes Ltd 20230724 0 216.9 234.25 216.9 230.3 3238 230.3 up up correct
526604.BSE Lippi Systems Limited 20230724 0 15.35 15.35 15.35 15.35 126 15.35
526608.BSE Electrotherm (India) Limited 20230724 0 84.58 88.8 83 85.9 4544 85.9 up up correct
526612.BSE Blue Dart Express Limited 20230724 0 7233 7273.75 7169.35 7220.75 381 7220.75 down down correct
526616.BSE National Plastic Industries Limited 20230724 0 56.6 59.7 56.39 57.48 4238 57.48 up up correct
526622.BSE MFL India Limited 20230724 0 0.65 0.68 0.64 0.66 1897318 0.66 up down incorrect
526640.BSE Royale Manor Hotels and Industries Limited 20230724 0 39.99 39.99 37.15 38.68 14972 38.68 down down correct
526650.BSE Tourism Finance Corporation of India Limited 20230724 0 85.21 91.5 84.3 88.96 294278 88.96 up up correct
526666.BSE Bhartiya International Limited 20230724 0 200 209.8 200 208 436 208 up down incorrect
526683.BSE Hotel Rugby Limited 20230724 0 5.04 5.29 5.04 5.29 36215 5.29 up up correct
526703.BSE Ecoplast Limited 20230724 0 136.35 136.6 136.35 136.6 4739 136.6 up up correct
526705.BSE Elegant Marbles and Grani Industries Limited 20230724 0 152 152.75 149.9 151.95 297 151.95 down up incorrect
526707.BSE Alchemist Limited 20230724 0 3.01 3.01 3.01 3.01 0 3.01
526721.BSE Nicco Parks & Resorts Limited 20230724 0 134.95 136.9 131 133.9 5932 133.9 down down correct
526725.BSE The Sandesh Limited 20230724 0 1049.45 1065.05 1007.35 1008.15 656 1008.15 down down correct
526727.BSE Garnet Construction Limited 20230724 0 15.59 15.59 14.1 14.21 4183 14.21 down down correct
526731.BSE Bright Brothers Limited 20230724 0 167 184.5 163.35 167.9 10171 167.9 up up correct
526737.BSE Corporate Courier and Cargo Limited 20230724 0 3.61 3.79 3.43 3.78 9375 3.78 up up correct
526739.BSE Narmada Gelatines Limited 20230724 0 425 432.95 420 429.3 5539 429.3 up up correct
526747.BSE P G Foils Limited 20230724 0 242 242.45 232.1 238.8 20470 238.8 down down correct
526751.BSE Gratex Industries Limited 20230724 0 20.2 20.2 18.81 18.81 120 18.81 down down correct
526761.BSE Howard Hotels Limited 20230724 0 17.48 17.52 16.7 17.52 7786 17.52 up up correct
526775.BSE Valiant Communications Limited 20230724 0 249 249 221.3 224.55 9752 224.55 down down correct
526783.BSE Dr. Agarwal's Eye Hospital Limited 20230724 0 1414.25 1448.75 1370 1415.2 2062 1415.2 up up correct
526807.BSE Seamec Limited 20230724 0 718.45 732.2 715.5 728.05 1260 728.05 up up correct
526813.BSE Raghunath International Limited 20230724 0 10.2 10.2 10 10.02 3126 10.02 down up incorrect
526817.BSE Cheviot Company Limited 20230724 0 1235.45 1239 1220.75 1222.05 380 1222.05 down down correct
526821.BSE Dai-ichi Karkaria Limited 20230724 0 370 375 366.2 366.7 9559 366.7 down up incorrect
526827.BSE Spice Islands Apparels Limited 20230724 0 19.68 19.68 19.68 19.68 1240 19.68
526839.BSE Shelter Infra Projects Limited 20230724 0 6.26 6.26 5.8 5.98 1140 5.98 down down correct
526847.BSE Ashirwad Steels & Industries Limited 20230724 0 32.99 32.99 30.25 31.87 4693 31.87 down up incorrect
526851.BSE Arex Industries Limited 20230724 0 111.5 113.6 108.25 108.35 1224 108.35 down down correct
526853.BSE Bilcare Limited 20230724 0 69.83 69.83 69.83 69.83 35071 69.83
526861.BSE Rishi Laser Limited 20230724 0 44.5 44.5 40.66 43.09 4751 43.09 down down correct
526871.BSE Intec Capital Limited 20230724 0 17 17.05 17 17.05 17 17.05 up up correct
526881.BSE 63 moons technologies limited 20230724 0 253.25 258 250.95 255.55 7859 255.55 up up correct
526899.BSE Himalaya Food International Limited 20230724 0 22.96 23.75 22.96 23.37 49493 23.37 up up correct
526905.BSE Padmanabh Industries Limited 20230724 0 2.3 2.46 2.3 2.46 319 2.46 up up correct
526921.BSE Twentyfirst Century Management Services Limited 20230724 0 21.1 21.36 21.1 21.36 3756 21.36 up up correct
526931.BSE Hariyana Ship Breakers Limited 20230724 0 93 104 93 98.48 16164 98.48 up up correct
526945.BSE Tyroon Tea Company Limited 20230724 0 82.5 84.95 82 82.6 243 82.6 up up correct
526947.BSE La Opala RG Limited 20230724 0 451.15 467.45 451.15 465.05 9735 465.05 up up correct
526953.BSE Venus Remedies Limited 20230724 0 275.75 275.75 275.75 275.75 203 275.75
526965.BSE Gujarat Craft Industries Limited 20230724 0 73 76 72.5 73.44 2403 73.44 up down incorrect
526971.BSE Dhoot Industrial Finance Limited 20230724 0 88.85 89 84.2 85.4 12827 85.4 down up incorrect
526981.BSE Shri Bajrang Alliance Limited 20230724 0 259.6 274.9 257.7 262 15620 262 up up correct
530001.BSE Gujarat Alkalies and Chemicals Limited 20230724 0 670.05 672.7 662.15 663.15 7419 663.15 down down correct
530005.BSE The India Cements Limited 20230724 0 207.3 213.35 207.3 207.85 88559 207.85 up up correct
530007.BSE JK Tyre & Industries Limited 20230724 0 244.15 249.2 241 242.35 77977 242.35 down down correct
530017.BSE Standard Industries Limited 20230724 0 23.85 24.48 23.85 24.1 11371 23.85 up up correct
530023.BSE The Investment Trust of India Limited 20230724 0 82 82 78.01 79 432 79 down down correct
530043.BSE Acknit Industries Limited 20230724 0 252 264.05 251.2 264.05 6194 264.05 up up correct
530045.BSE Titan Securities Limited 20230724 0 17.19 17.19 16.9 17.11 21949 17.11 down down correct
530063.BSE Yashraj Containeurs Limited 20230724 0 10.75 11.4 10.75 10.92 10983 10.92 up down incorrect
530067.BSE CSL Finance Limited 20230724 0 351.95 351.95 330 332.5 2262 332.5 down down correct
530075.BSE Selan Exploration Technology Limited 20230724 0 353.85 367.8 347.65 361.8 30588 361.8 up up correct
530077.BSE Freshtrop Fruits Limited 20230724 0 144.95 147.95 141 142.6 7168 142.6 down down correct
530079.BSE Faze Three Limited 20230724 0 392.5 392.95 383.25 385.95 2599 385.95 down down correct
530095.BSE Pradhin Limited 20230724 0 40.67 40.67 36.9 36.9 2700 36.9 down down correct
530109.BSE Anupam Finserv Limited 20230724 0 1.59 1.61 1.57 1.58 114912 1.58 down down correct
530111.BSE Raj Packaging Industries Limited 20230724 0 44.99 45.88 41.4 42.74 84819 42.74 down down correct
530119.BSE Natraj Proteins Limited 20230724 0 50.99 50.99 48.01 49.03 2996 49.03 down down correct
530125.BSE Samrat Pharmachem Limited 20230724 0 440 450 427.05 435.85 8192 435.85 down down correct
530129.BSE Nile Limited 20230724 0 828.95 828.95 801 809.7 1772 809.7 down down correct
530131.BSE Udaipur Cement Works Limited 20230724 0 25.65 26.44 25.65 25.95 52378 25.95 up down incorrect
530133.BSE Amco India Limited 20230724 0 56.8 67.88 56.8 60.46 395 60.46 up up correct
530139.BSE Kreon Finnancial Services Limited 20230724 0 56.19 56.19 56.19 56.19 0 56.19
530145.BSE Kisan Mouldings Limited 20230724 0 13.15 13.58 13.15 13.36 14740 13.36 up up correct
530151.BSE Vijay Textiles Limited 20230724 0 25.9 27.75 25.51 26.43 18672 26.43 up down incorrect
530163.BSE Kerala Ayurveda Limited 20230724 0 112.45 115.8 110.2 112.05 7889 112.05 down up incorrect
530169.BSE Mohit Paper Mills Limited 20230724 0 19.45 21.3 19.45 20.5 5236 20.5 up down incorrect
530175.BSE Odyssey Technologies Limited 20230724 0 82.57 82.57 82.57 82.57 1319 82.57
530185.BSE Surat Textile Mills Limited 20230724 0 8.13 8.28 8.08 8.11 223390 8.11 down up incorrect
530187.BSE Atharv Enterprises Limited 20230724 0 2.65 2.77 2.65 2.77 2185 2.77 up up correct
530201.BSE Kallam Textiles Limited 20230724 0 8.93 8.93 8.4 8.49 27244 8.49 down down correct
530207.BSE Brawn Biotech Limited 20230724 0 17.79 17.8 17 17.79 4360 17.79
530215.BSE Kings Infra Ventures Limited 20230724 0 120.5 122 115 115.75 48904 115.75 down up incorrect
530233.BSE Auro Laboratories Limited 20230724 0 81.93 81.93 79.05 79.75 3890 79.75 down up incorrect
530235.BSE KJMC Financial Services Limited 20230724 0 34.76 34.76 34.76 34.76 50 34.76
530245.BSE Aryaman Financial Services Limited 20230724 0 135 137 125 137 118266 137 up up correct
530259.BSE Inter State Oil Carrier Limited 20230724 0 25 25.97 24.4 25.18 950 25.18 up up correct
530263.BSE Global Capital Markets Limited 20230724 0 0.86 0.86 0.78 0.85 767783 0.85 down down correct
530265.BSE Sainik Finance & Industries Limited 20230724 0 30.13 31.5 30 30 7 30 down down correct
530299.BSE Kothari Products Limited 20230724 0 108.7 108.7 102.6 103 5186 103 down down correct
530305.BSE Piccadily Agro Industries Limited 20230724 0 67.23 69.8 67 67.21 92483 67.21 down down correct
530309.BSE Chandra Prabhu International Ltd 20230724 0 24.84 27.95 24.11 25.17 305683 25.17 up up correct
530313.BSE Laurel Organics Ltd 20230724 0 35.55 38.4 34.85 37.55 722 37.55 up up correct
530315.BSE Hindustan Tin Works Limited 20230724 0 102.1 105 102.1 103.85 11461 103.85 up up correct
530317.BSE Godavari Drugs Limited 20230724 0 90.9 92.95 90.9 92.12 8324 92.12 up up correct
530331.BSE Premco Global Limited 20230724 0 374.95 378.95 368 369.15 179 369.15 down down correct
530341.BSE Mukesh Babu Financial Services Limited 20230724 0 119.25 119.25 110 119.25 1245 119.25
530355.BSE Asian Energy Services Limited 20230724 0 141.9 141.9 141.9 141.9 2010 141.9
530367.BSE NRB Bearings Limited 20230724 0 231.35 251.95 231.35 249.8 130159 249.8 up up correct
530369.BSE Vamshi Rubber Limited 20230724 0 22.8 24.15 22.8 24.15 56 24.15 up up correct
530377.BSE Nila Infrastructures Limited 20230724 0 5 5.22 5 5.13 41096 5.13 up up correct
530401.BSE Vinyoflex Limited 20230724 0 91.95 92.05 87 89 3105 89 down down correct
530405.BSE Jindal Capital Limited 20230724 0 22.6 24.5 22.6 24.06 7523 24.06 up up correct
530419.BSE Sumedha Fiscal Services Limited 20230724 0 39.95 40.8 39 39.92 6770 39.92 down down correct
530427.BSE Choksi Imaging Limited 20230724 0 47.45 47.47 45 45.05 302 45.05 down down correct
530429.BSE Ashish Polyplast Limited 20230724 0 18.3 18.3 16.63 17.95 10392 17.95 down down correct
530431.BSE Ador Fontech Limited 20230724 0 121.2 124.75 121.2 122.5 33178 122.5 up up correct
530433.BSE Shiva Global Agro Industries Limited 20230724 0 61.5 64.5 60.26 61.07 14473 61.07 down up incorrect
530449.BSE Rungta Irrigation Limited 20230724 0 50.49 50.49 50.49 50.49 2214 50.49
530459.BSE Valson Industries Limited 20230724 0 22.5 23.5 22.5 22.51 1001 22.51 up up correct
530461.BSE Saboo Sodium Chloro Limited 20230724 0 17.01 17.59 16.87 17.09 27235 17.09 up up correct
530475.BSE Tinna Rubber and Infrastructure Limited 20230724 0 728.75 800 728.75 792.3 69945 792.3 up up correct
530477.BSE Vikram Thermo (India) Limited 20230724 0 91.95 92.29 89.13 90.25 17052 90.25 down down correct
530499.BSE A. K. Capital Services Limited 20230724 0 524.65 524.65 504.05 508.8 2931 508.8 down down correct
530517.BSE Relaxo Footwears Limited 20230724 0 921.05 958.6 912.7 947.1 15254 947.1 up up correct
530521.BSE Virat Industries Limited 20230724 0 225.5 225.5 212.05 224.3 212 224.3 down down correct
530533.BSE Terai Tea Company Limited 20230724 0 73.98 73.99 67.05 72.36 4131 72.36 down down correct
530543.BSE MARG Limited 20230724 0 3.61 3.61 3.61 3.61 0 3.61
530545.BSE Cosco (India) Limited 20230724 0 175.95 175.95 168.15 170.5 2725 170.5 down down correct
530557.BSE NCL Research & Financial Services Limited 20230724 0 0.4 0.4 0.39 0.4 5545430 0.4
530577.BSE Ladderup Finance Limited 20230724 0 19.55 20.99 19.31 20.79 1292 20.79 up up correct
530585.BSE Swastika Investmart Limited 20230724 0 174.85 179 165.2 169.95 1167 169.95 down down correct
530589.BSE Prima Plastics Limited 20230724 0 171.45 172 160 162.35 40706 162.35 down down correct
530609.BSE Carnation Industries Limited 20230724 0 5.04 5.04 4.7 5.04 1115 5.04
530611.BSE Sturdy Industries Limited 20230724 0 0.42 0.42 0.42 0.42 42307 0.42
530617.BSE Sampre Nutritions Limited 20230724 0 85.26 85.26 77.14 77.14 11937 77.14 down down correct
530621.BSE Akar Auto Industries Limited 20230724 0 85.25 86.6 84.5 86.18 3524 86.18 up up correct
530627.BSE Vipul Organics Limited 20230724 0 105.25 107.45 103 104.45 6329 104.45 down up incorrect
530643.BSE Eco Recycling Limited 20230724 0 124.15 128.4 120.25 122.35 88814 122.35 down down correct
530655.BSE Goodluck India Limited 20230724 0 471 492 471 485.15 11004 485.15 up up correct
530663.BSE Goyal Associates Limited 20230724 0 1.75 1.78 1.64 1.66 137575 1.66 down down correct
530665.BSE Zenith Healthcare Limited 20230724 0 3.68 3.8 3.61 3.78 58151 3.78 up up correct
530677.BSE Supreme Holdings & Hospitality (India) Limited 20230724 0 84 84.99 79.55 80.46 8357 80.46 down down correct
530689.BSE Lykis Limited 20230724 0 82.16 82.16 82.16 82.16 3834 82.16
530695.BSE Prime Property Development Corporation Limited 20230724 0 18.43 19.34 18.43 19.29 889 19.29 up up correct
530697.BSE Zenlabs Ethica Limited 20230724 0 37.45 37.45 35 35.62 36195 35.62 down down correct
530699.BSE Raj Rayon Industries Limited 20230724 0 51.08 51.08 51.08 51.08 737 51.08
530709.BSE Gowra Leasing and Finance Limited 20230724 0 19.65 19.65 19.6 19.61 8 19.61 down up incorrect
530711.BSE Jagan Lamps Limited 20230724 0 68.4 68.4 64.01 67.18 2786 67.18 down down correct
530715.BSE Alps Industries Limited 20230724 0 1.94 1.94 1.8 1.84 5040 1.84 down up incorrect
530755.BSE Coral Newsprints Ltd 20230724 0 11.78 11.78 11.78 11.78 25 11.78
530759.BSE Sterling Tools Limited 20230724 0 355.5 355.5 347.1 348 2846 348 down down correct
530779.BSE Dynamic Portfolio Management & Services Limited 20230724 0 56.87 56.87 56.87 56.87 7887 56.87
530789.BSE Ceejay Finance Limited 20230724 0 134.5 134.5 129 130.4 575 130.4 down down correct
530803.BSE Bhageria Industries Limited 20230724 0 154.7 155.7 152.45 153.5 3139 153.5 down down correct
530809.BSE BNR Udyog Limited 20230724 0 35.12 37.98 35.12 36.49 946 36.49 up up correct
530813.BSE KRBL Limited 20230724 0 375 389.9 375 380.1 33088 380.1 up up correct
530815.BSE Refnol Resins and Chemicals Limited 20230724 0 81 83.89 77.41 78.32 522 78.32 down down correct
530821.BSE SSPDL Limited 20230724 0 15.25 15.25 13.8 14 5035 14 down down correct
530825.BSE Daikaffil Chemicals India Limited 20230724 0 22.76 23.18 22.75 22.99 6179 22.99 up down incorrect
530829.BSE CIL Securities Limited 20230724 0 26.98 26.99 25.25 26.36 5346 26.36 down up incorrect
530839.BSE Clio Infotech Limited 20230724 0 4.05 4.05 3.76 3.92 2999 3.92 down up incorrect
530843.BSE Cupid Limited 20230724 0 304.9 323 300.35 301.5 50947 301.5 down down correct
530845.BSE Sunshield Chemicals Limited 20230724 0 977.8 980 915.25 942.9 1216 942.9 down up incorrect
530871.BSE Chembond Chemicals Limited 20230724 0 411.1 425.5 407.3 411.1 3718 411.1
530879.BSE Capital India Finance Limited 20230724 0 111.01 118 110 114.5 2298 114.5 up up correct
530883.BSE Super Crop Safe Limited 20230724 0 7.51 7.51 6.91 7.05 26018 7.05 down down correct
530897.BSE N G Industries LTD 20230724 0 131.1 131.1 131.1 131.1 3452 131.1
530951.BSE Raminfo Limited 20230724 0 100.5 106.4 100.5 103.37 5570 103.37 up up correct
530953.BSE Sunil Agro Foods Limited 20230724 0 178.9 185.5 173.6 182.85 3965 182.85 up up correct
530959.BSE Diana Tea Company Limited 20230724 0 23.43 24.1 23.16 23.75 6555 23.75 up up correct
530961.BSE Vikas EcoTech Limited 20230724 0 3.26 3.29 3.12 3.14 1235384 3.14 down down correct
530965.BSE Indian Oil Corporation Limited 20230724 0 99.6 100.73 99.4 99.79 1723712 99.79 up up correct
530973.BSE Alfa Ica (India) Limited 20230724 0 52.59 52.59 50.2 50.3 586 50.3 down down correct
530977.BSE Shri Keshav Cements and Infra Limited 20230724 0 130 142.95 130 139.85 2987 139.85 up up correct
530979.BSE India Home Loan Limited 20230724 0 26.6 26.95 25.6 25.87 3378 25.87 down down correct
530991.BSE Roopa Industries Limited 20230724 0 46.99 46.99 44.65 45 991 45 down down correct
530997.BSE Unique Organics Limited 20230724 0 49 49.37 46.14 48.81 4235 48.81 down down correct
531025.BSE Visagar Financial Services Limited 20230724 0 1.18 1.18 1.18 1.18 502864 1.18
531041.BSE Competent Automobiles Company Limited 20230724 0 330 330 312.35 314.2 9589 314.2 down up incorrect
531043.BSE Dhanvantri Jeevan Rekha Limited 20230724 0 11.05 11.05 11.04 11.04 100 11.04 down down correct
531069.BSE Vijay Solvex Limited 20230724 0 831 860 796.2 810.2 9923 810.2 down down correct
531080.BSE Shri Krishna Devcon Limited 20230724 0 34.51 34.66 31.5 34.65 2504 34.65 up up correct
531082.BSE Alankit Limited 20230724 0 11.23 11.5 11.01 11.18 43089 11.18 down down correct
531083.BSE Nihar Info Global Limited 20230724 0 5.75 6.65 5.75 6 921 6 up up correct
531091.BSE United Credit Limited 20230724 0 12.91 13.29 12.91 12.94 6770 12.94 up up correct
531109.BSE Ishan Dyes & Chemicals Limited 20230724 0 51.25 53 51.25 51.63 14830 51.63 up up correct
531111.BSE Gothi Plascon India Limited 20230724 0 33.01 33.01 32.71 32.91 2900 32.91 down down correct
531120.BSE Patel Engineering Limited 20230724 0 46 46.24 43.93 43.93 1019522 43.93 down down correct
531129.BSE Inani Marbles and Industries Limited 20230724 0 19.2 20.25 19.2 19.94 3138 19.94 up up correct
531137.BSE Gemstone Investments Limited 20230724 0 0.84 0.84 0.8 0.82 159757 0.82 down down correct
531146.BSE Medicamen Biotech Limited 20230724 0 813.45 816.35 791.55 795.1 3301 795.1 down down correct
531157.BSE Organic Coatings Limited 20230724 0 7.19 7.19 7.19 7.19 3500 7.19
531158.BSE Catvision Limited 20230724 0 13.1 13.1 12.4 12.9 1557 12.9 down up incorrect
531161.BSE ABM Knowledgeware Limited 20230724 0 103.3 103.3 99.01 100 9192 100 down down correct
531163.BSE Kemistar Corporation Limited 20230724 0 39.15 39.15 36 36.4 1718 36.4 down down correct
531169.BSE SKP Securities Limited 20230724 0 66 66 62.05 65.5 60 65.5 down up incorrect
531173.BSE Syschem (India) Limited 20230724 0 38.5 38.8 36.5 37.08 46888 37.08 down down correct
531190.BSE Tavernier Resources Limited 20230724 0 8.46 8.46 8.46 8.46 2414 8.46
531198.BSE Dhanada Corporation Limited 20230724 0 2.19 2.19 2.09 2.09 6493 2.09 down down correct
531201.BSE Shilchar Technologies Limited 20230724 0 2501 2547.7 2399.95 2503.1 23914 2503.1 up up correct
531210.BSE Colinz Laboratories Limited 20230724 0 37 37 34.55 35.05 213 35.05 down up incorrect
531212.BSE Nalin Lease Finance Limited 20230724 0 33.78 35.79 32.21 32.93 2678 32.93 down down correct
531215.BSE RTS Power Corporation Limited 20230724 0 125.7 129 122 127.15 18068 127.15 up down incorrect
531223.BSE Anjani Synthetics Limited 20230724 0 27.5 28.89 27.25 27.59 3294 27.59 up up correct
531233.BSE Rasi Electrodes Limited 20230724 0 14.75 14.93 14.2 14.29 46043 14.29 down down correct
531234.BSE Victory Paper and Boards (India) Limited 20230724 0 122.75 122.75 114.05 116.05 4315 116.05 down down correct
531241.BSE Linc Pen & Plastics Limited 20230724 0 650 674.5 650 668.35 2628 668.35 up up correct
531246.BSE Prima Industries Limited 20230724 0 15.95 15.95 15 15.6 577 15.6 down down correct
531253.BSE India Gelatine & Chemicals Limited 20230724 0 362 364 355 357.25 5375 357.25 down down correct
531255.BSE Paragon Finance Limited 20230724 0 37.01 38.86 35.51 38.84 1068 38.84 up up correct
531259.BSE Esha Media Research Limited 20230724 0 3.99 3.99 3.8 3.8 292 3.8 down down correct
531268.BSE B2B Software Technologies Limited 20230724 0 27.39 28.6 27.06 27.94 5988 27.94 up up correct
531273.BSE Radhe Developers (India) Limited 20230724 0 3.25 3.28 3.1 3.14 419029 3.14 down down correct
531278.BSE Elixir Capital Limited 20230724 0 43.59 43.59 40.9 41.02 899 41.02 down down correct
531281.BSE P G Industry Limited 20230724 0 18.44 19.76 18 18.95 2004 18.95 up up correct
531287.BSE National Plastic Technologies Limited 20230724 0 168.95 169.95 157.7 158.15 4347 158.15 down down correct
531289.BSE National Fittings Limited 20230724 0 92.5 107.84 91 101.75 30182 101.75 up up correct
531297.BSE Artefact Projects Limited 20230724 0 55 56.43 52.05 53.66 3925 53.66 down down correct
531306.BSE DHP India Limited 20230724 0 838 844 821.1 841.15 2654 841.15 up up correct
531307.BSE RRIL Limited 20230724 0 19.3 19.3 18.72 18.85 35636 18.85 down down correct
531328.BSE Kretto Syscon Limited 20230724 0 0.52 0.53 0.51 0.53 773835 0.53 up down incorrect
531335.BSE Zydus Wellness Limited 20230724 0 1475 1490.1 1460 1475.5 2627 1475.5 up down incorrect
531337.BSE Jump Networks Limited 20230724 0 2.42 2.42 2.24 2.26 345737 2.26 down down correct
531340.BSE Bervin Investment and Leasing Limited 20230724 0 31.5 31.5 31.5 31.5 130 31.5
531346.BSE Eastern Treads Limited 20230724 0 33.99 33.99 32 33 561 33 down down correct
531349.BSE Panacea Biotec Limited 20230724 0 126 126.5 122 122.8 13043 122.8 down down correct
531352.BSE Peeti Securities Limited 20230724 0 18.6 19.57 18.6 19.56 28 19.56 up up correct
531358.BSE Choice International Limited 20230724 0 350.05 355.9 350 351.65 38247 351.65 up up correct
531359.BSE Shriram Asset Management Company Limited 20230724 0 140 143.9 139 140 2572 140
531381.BSE Arihant Foundations & Housing Limited 20230724 0 55.24 56.71 54.02 56.71 21471 56.71 up down incorrect
531390.BSE Upsurge Investment & Finance Ltd 20230724 0 36 36 33.8 34.3 1086 34.3 down down correct
531398.BSE Source Natural Foods and Herbal Supplements Limited 20230724 0 93.5 93.5 82.05 89.68 5467 89.68 down up incorrect
531411.BSE Tuni Textile Mills Limited 20230724 0 1.65 1.68 1.62 1.63 161665 1.63 down down correct
531412.BSE Radix Industries (India) Limited 20230724 0 79.26 80.6 79.26 80.6 61 80.6 up up correct
531416.BSE Narendra Properties Limited 20230724 0 24.54 24.54 24.54 24.54 542 24.54
531417.BSE Mega Corporation Limited 20230724 0 2.55 2.59 2.5 2.59 113273 2.59 up up correct
531426.BSE Tamil Nadu Newsprint and Papers Limited 20230724 0 206.3 206.3 202 203 33426 203 down down correct
531437.BSE Prakash Woollen & Synthetic Mills Limited 20230724 0 26.29 27.19 26 26.47 12158 26.47 up down incorrect
531439.BSE Goldstone Technologies Limited 20230724 0 108.04 108.04 108.04 108.04 1624 108.04
531449.BSE GRM Overseas Limited 20230724 0 181.9 187.75 181.9 184.2 7150 184.2 up up correct
531453.BSE Mohit Industries Limited 20230724 0 13.76 13.85 13.6 13.6 5811 13.6 down down correct
531454.BSE Polylink Polymers (India) Limited 20230724 0 21 21 20 20.17 10088 20.17 down up incorrect
531456.BSE Minaxi Textiles Limited 20230724 0 1.35 1.4 1.35 1.35 4830 1.35
531471.BSE Duke Offshore Limited 20230724 0 8 8.1 8 8.1 2647 8.1 up up correct
531472.BSE Cybele Industries Ltd 20230724 0 23.5 24 22.8 22.84 2539 22.84 down down correct
531494.BSE Navkar Builders Limited 20230724 0 6.7 6.86 6.37 6.45 81709 6.45 down down correct
531499.BSE Sybly Industries Limited 20230724 0 5.25 5.46 5.25 5.46 1072 5.46 up up correct
531502.BSE Esaar (India) Limited 20230724 0 4.75 4.81 4.74 4.81 15157 4.81 up up correct
531503.BSE Maris Spinners Limited 20230724 0 41 42.5 41 41.14 2801 41.14 up down incorrect
531512.BSE Orient Tradelink Limited 20230724 0 10.2 10.68 10.11 10.24 13796 10.24 up up correct
531518.BSE Vikas Proppant & Granite Limited 20230724 0 0.42 0.43 0.41 0.42 675518 0.42
531525.BSE Ace Software Exports Limited 20230724 0 19.2 19.2 18.1 19.2 33 19.2
531531.BSE Hatsun Agro Product Limited 20230724 0 1063.4 1069.55 1015.05 1021.4 4705 1021.4 down down correct
531539.BSE Rishabh Digha Steel And Allied Products Limited 20230724 0 17.93 17.93 17.04 17.07 256 17.07 down down correct
531540.BSE Maruti Infrastructure Limited 20230724 0 111.1 122.7 111.1 119.1 41937 119.1 up up correct
531543.BSE Jindal Worldwide Limited 20230724 0 313 323.5 313 315.3 710 315.3 up up correct
531591.BSE Bampsl Securities Limited 20230724 0 9.7 9.75 9.27 9.28 24360 9.28 down down correct
531599.BSE FDC Limited 20230724 0 330.05 343.9 330.05 341.35 32994 341.35 up up correct
531608.BSE Gorani Industries Limited 20230724 0 121.3 122 118.4 121.55 1517 121.55 up up correct
531609.BSE KG Petrochem Limited 20230724 0 202 202.5 202 202.5 81 202.5 up down incorrect
531613.BSE Meyer Apparel Limited 20230724 0 1.74 1.79 1.66 1.67 13703 1.67 down down correct
531616.BSE Starcom Information Technology Limited 20230724 0 68 68 64.6 64.61 351 64.61 down down correct
531624.BSE Country Condo's Limited 20230724 0 4.5 4.78 4.5 4.78 181509 4.78 up up correct
531626.BSE Orosil Smiths India Limited 20230724 0 5.79 5.79 5.79 5.79 371 5.79
531633.BSE Lincoln Pharmaceuticals Limited 20230724 0 397.85 408.35 397.85 407.45 5822 407.45 up up correct
531638.BSE Suraj Limited 20230724 0 139.2 148 139.2 146 33448 146 up up correct
531642.BSE Marico Limited 20230724 0 535.45 540.5 531.3 535 32172 535 down down correct
531648.BSE Mahavir Industries Limited 20230724 0 0.91 0.91 0.91 0.91 0 0.91
531661.BSE Hittco Tools Limited 20230724 0 11.43 11.43 10.61 11.3 11429 11.3 down down correct
531668.BSE Vision Corporation Limited 20230724 0 1.67 1.67 1.59 1.59 2853 1.59 down down correct
531680.BSE Mayur Leather Products Limited 20230724 0 7.45 7.45 7.45 7.45 24 7.45
531688.BSE Prithvi Exchange (India) Limited 20230724 0 67.49 67.49 64.7 65.03 882 65.03 down down correct
531717.BSE Vidhi Specialty Food Ingredients Limited 20230724 0 391.25 393.8 388 390.85 4540 390.85 down down correct
531719.BSE Bhagiradha Chemicals & Industries Limited 20230724 0 1373.4 1395.9 1356.7 1358.15 397 1358.15 down up incorrect
531726.BSE Panchsheel Organics Limited 20230724 0 165 168.8 163.2 166.35 5238 166.35 up up correct
531727.BSE Menon Pistons Limited 20230724 0 57.5 57.51 55.2 56.86 96740 56.86 down down correct
531737.BSE Greencrest Financial Services Limited 20230724 0 0.73 0.73 0.73 0.73 207910 0.73
531739.BSE Gennex Laboratories Limited 20230724 0 6.6 6.6 6.42 6.5 123020 6.5 down down correct
531744.BSE Gini Silk Mills Limited 20230724 0 45.1 45.97 45.1 45.6 368 45.6 up up correct
531746.BSE Prajay Engineers Syndicate Limited 20230724 0 11.88 11.88 11.61 11.75 8261 11.75 down down correct
531752.BSE Biogen Pharmachem Industries Limited 20230724 0 0.8 0.81 0.78 0.79 1996810 0.79 down down correct
531762.BSE Unjha Formulations Limited 20230724 0 12 12.58 11.43 11.43 2551 11.43 down up incorrect
531768.BSE Poly Medicure Limited 20230724 0 1130 1184.95 1130 1144.2 14843 1144.2 up up correct
531802.BSE Prerna Infrabuild Limited 20230724 0 31.24 31.5 30 30.11 240791 30.11 down down correct
531813.BSE Ganga Papers India Limited 20230724 0 69.89 70.9 69 70.9 72 70.9 up up correct
531814.BSE Tirupati Sarjan Limited 20230724 0 9.64 9.74 9.36 9.72 10026 9.72 up up correct
531842.BSE Lahoti Overseas Limited 20230724 0 27.7 28.49 27.17 27.61 7451 27.61 down down correct
531859.BSE Oriental Veneer Products Limited 20230724 0 68.79 68.79 68.7 68.79 589641 68.79
531861.BSE Joindre Capital Services Limited 20230724 0 35.99 37.74 35.11 36.1 23284 36.1 up down incorrect
531862.BSE Bharat Agri Fert and Realty Limited 20230724 0 116.45 116.45 113.6 114.45 37371 114.45 down down correct
531867.BSE Unitech International Limited 20230724 0 6.38 6.38 6.19 6.19 1117 6.19 down down correct
531869.BSE Sacheta Metals Limited 20230724 0 18.5 18.95 18.36 18.46 27664 18.46 down up incorrect
531881.BSE Gujarat Metallic Coal & Coke Limited 20230724 0 19.5 21.42 19.5 21.35 1008 21.35 up up correct
531888.BSE Rexnord Electronics and Controls Limited 20230724 0 128.9 129.95 126 126.6 2680 126.6 down down correct
531893.BSE Sawaca Business Machines Limited 20230724 0 0.9 0.9 0.87 0.87 146252 0.87 down down correct
531900.BSE CCL International Limited 20230724 0 20.1 21.5 19.67 19.67 140 19.67 down down correct
531909.BSE Croissance Limited 20230724 0 7.09 7.5 6.3 7.29 711817 7.29 up up correct
531917.BSE Twinstar Industries Limited 20230724 0 0.99 0.99 0.99 0.99 10888 0.99
531921.BSE Agarwal Industrial Corporation Limited 20230724 0 811.35 850 787 830.25 32498 830.25 up up correct
531923.BSE Dhampure Speciality Sugars Limited 20230724 0 52.34 52.34 49.73 50.07 16909 50.07 down down correct
531950.BSE Vertex Securities Limited 20230724 0 2.67 2.7 2.53 2.69 31155 2.69 up up correct
531952.BSE Riba Textiles Limited 20230724 0 52.98 54 51.02 53.47 10269 53.47 up up correct
531977.BSE Chartered Logistics Limited 20230724 0 4.98 4.98 4.7 4.73 39092 4.73 down down correct
531978.BSE Ambika Cotton Mills Limited 20230724 0 1582 1593 1535.55 1539.45 3919 1539.45 down down correct
531979.BSE Hind Aluminium Industries Limited 20230724 0 35.22 38 35.2 36.96 7207 36.96 up up correct
531996.BSE Odyssey Corporation Limited 20230724 0 6 6.07 5.76 6 14582 6
532001.BSE Inducto Steels Limited 20230724 0 29.25 30.99 29.25 30.89 953 30.89 up up correct
532005.BSE Sam Industries Limited 20230724 0 49.99 51 49.48 51 1214 51 up up correct
532007.BSE Shreevatsaa Finance and Leasing Limited 20230724 0 11.9 11.9 11.9 11.9 11 11.9
532011.BSE Pooja Entertainment and Films Limited 20230724 0 187.55 198.95 187.55 197 265 197 up down incorrect
532015.BSE Gravity (India) Limited 20230724 0 3.75 3.75 3.53 3.75 13404 3.75
532022.BSE Filatex Fashions Limited 20230724 0 12.32 12.45 12.06 12.18 177689 12.18 down down correct
532029.BSE Sindhu Trade Links Limited 20230724 0 24.6 25.42 23.23 23.73 22116 23.73 down down correct
532033.BSE Jain Studios Limited 20230724 0 2.65 2.65 2.65 2.65 0 2.65
532039.BSE Zenotech Laboratories Limited 20230724 0 57.7 57.7 55.56 56.5 32815 56.5 down down correct
532053.BSE Wallfort Financial Services Limited 20230724 0 57.1 58.9 55.65 58.29 5050 58.29 up up correct
532054.BSE KDDL Limited 20230724 0 1457.95 1585 1447.25 1551.35 9617 1551.35 up down incorrect
532056.BSE Adinath Exim Resources Limited 20230724 0 16.99 16.99 16.48 16.59 225 16.59 down down correct
532067.BSE Kilpest India Limited 20230724 0 429.9 437 420.35 435.05 10183 435.05 up up correct
532070.BSE Sumuka Agro Industries Limited 20230724 0 136.1 136.1 123.2 128.1 17460 128.1 down down correct
532081.BSE KSS Limited 20230724 0 0.19 0.19 0.19 0.19 0 0.19
532090.BSE Vandana Knitwear Limited 20230724 0 2.29 2.29 2.26 2.29 14812 2.29
532092.BSE Sagar Productions Limited 20230724 0 3.03 3.03 3.03 3.03 510 3.03
532100.BSE Indo-City Infotech Limited 20230724 0 7.25 7.25 6.6 6.75 934 6.75 down up incorrect
532113.BSE Brijlaxmi Leasing & Finance Limited 20230724 0 4.3 4.3 4.3 4.3 500 4.3
532123.BSE BSEL Infrastructure Realty Limited 20230724 0 12.75 13.26 12.75 13.26 272416 13.26 up up correct
532124.BSE Reliable Ventures India Limited 20230724 0 10.15 10.79 10.09 10.68 3462 10.68 up up correct
532134.BSE Bank of Baroda 20230724 0 197.2 201.55 197.15 198.4 1054257 198.4 up up correct
532141.BSE Andhra Cements Limited 20230724 0 81.05 83.9 81.05 82.11 2734 82.11 up up correct
532143.BSE SKM Egg Products Export (India) Limited 20230724 0 225.55 227 214.5 215.2 80086 215.2 down down correct
532145.BSE H S India Limited 20230724 0 11.05 11.73 11.04 11.69 3086 11.69 up down incorrect
532150.BSE Indraprastha Medical Corporation Limited 20230724 0 112.45 115.33 112.45 115.33 56972 115.33 up up correct
532156.BSE Vaibhav Global Limited 20230724 0 345 348 339.2 342.05 39304 342.05 down up incorrect
532160.BSE Gujarat State Financial Corporation 20230724 0 7.23 7.23 7.06 7.21 12584 7.21 down down correct
532162.BSE JK Paper Ltd 20230724 0 317.65 318 312.55 313.25 32104 313.25 down down correct
532163.BSE Saregama India Limited 20230724 0 446.8 464 445.15 449.75 108227 449.75 up down incorrect
532172.BSE Adroit Infotech Limited 20230724 0 18.94 18.94 18.2 18.28 12743 18.28 down down correct
532173.BSE CyberTech Systems and Software Limited 20230724 0 132 132 128.2 128.2 2272 128.2 down up incorrect
532180.BSE Dhanlaxmi Bank Limited 20230724 0 21.82 22.37 21.58 21.64 935134 21.64 down down correct
532183.BSE Gayatri Sugars Limited 20230724 0 9.28 9.28 9.28 9.28 58771 9.28
532209.BSE The Jammu and Kashmir Bank Limited 20230724 0 74.55 77 70.14 70.83 2852955 70.83 down down correct
532212.BSE Archies Limited 20230724 0 26.3 26.3 25.3 26.19 1344 26.19 down up incorrect
532215.BSE Axis Bank Ltd 20230724 0 973.4 984.8 968.7 971.55 179422 971.55 down down correct
532216.BSE HB Stockholdings Limited 20230724 0 52.15 53.85 52.11 52.73 15246 52.73 up up correct
532219.BSE Energy Development Company Limited 20230724 0 17.27 17.49 16.75 17.01 10944 17.01 down up incorrect
532221.BSE Sonata Software Limited 20230724 0 1057 1059 1037.05 1040.55 11821 1040.55 down down correct
532230.BSE Bengal Tea & Fabrics Limited 20230724 0 86.3 86.3 80.5 80.5 2345 80.5 down up incorrect
532240.BSE India Nippon Electricals Limited 20230724 0 470.3 482.9 470.3 474.8 4479 474.8 up down incorrect
532256.BSE Nalwa Sons Investments Limited 20230724 0 2447.2 2455.95 2416.75 2416.75 93 2416.75 down down correct
532262.BSE TCI Industries Limited 20230724 0 1073 1104 1073 1083.35 3 1083.35 up up correct
532271.BSE Cybermate Infotek Limited 20230724 0 2.97 2.97 2.77 2.8 137676 2.8 down down correct
532284.BSE TCFC Finance Limited 20230724 0 30.55 32.8 29.9 30.06 1111 30.06 down down correct
532285.BSE Geojit Financial Services Limited 20230724 0 46.16 47.5 46.16 47.01 81058 47.01 up up correct
532286.BSE Jindal Steel & Power Limited 20230724 0 630 633.1 624.85 629.4 55863 629.4 down down correct
532290.BSE BLB Limited 20230724 0 18.4 19.15 18.4 18.91 18969 18.91 up down incorrect
532300.BSE Wockhardt Limited 20230724 0 244 247.55 237.75 240.05 73626 240.05 down down correct
532301.BSE Tata Coffee Limited 20230724 0 250.5 251.4 247.5 250 18239 250 down down correct
532307.BSE Melstar Information Technologies Limited 20230724 0 2.08 2.08 2.08 2.08 2500 2.08
532310.BSE Shree Rama Multi-Tech Limited 20230724 0 19.55 19.55 18.66 19.55 120825 19.55
532320.BSE Vaarad Ventures Limited 20230724 0 19.35 19.35 17.65 18.33 9213 18.33 down up incorrect
532321.BSE Cadila Healthcare Limited 20230724 0 613 616.75 611.3 613.55 25265 613.55 up up correct
532323.BSE Shiva Cement Limited 20230724 0 47.56 49.5 47.21 48.6 180984 48.6 up up correct
532326.BSE Intense Technologies Limited 20230724 0 87 87.49 81.33 82.36 30006 82.36 down up incorrect
532329.BSE Danlaw Technologies India Limited 20230724 0 780 780 745 745.45 2927 745.45 down down correct
532333.BSE HB Portfolio Limited 20230724 0 37.51 39.32 37.51 38 2478 38 up down incorrect
532344.BSE SoftSol India Limited 20230724 0 249.3 249.3 230 244.75 3818 244.75 down down correct
532345.BSE Gati Limited 20230724 0 142.95 146.5 140.65 141.6 46551 141.6 down down correct
532349.BSE Transport Corporation of India Limited 20230724 0 775.45 775.45 751.1 755.9 740 753.9 down down correct
532350.BSE Padmalaya Telefilms Limited 20230724 0 1.81 1.89 1.76 1.87 4500 1.87 up up correct
532351.BSE Aksh Optifibre Limited 20230724 0 9.82 9.92 9.5 9.56 49595 9.56 down down correct
532355.BSE Picturehouse Media Limited 20230724 0 5.4 5.59 5.13 5.43 2983 5.43 up up correct
532356.BSE Triveni Engineering & Industries Limited 20230724 0 314.95 325.8 312 317 194545 317 up up correct
532357.BSE Mukta Arts Limited 20230724 0 53.14 53.63 52.13 53.34 3060 53.34 up up correct
532362.BSE Nagpur Power and Industries Limited 20230724 0 64.35 66.75 64.35 65.03 543 65.03 up down incorrect
532369.BSE Ramco Industries Limited 20230724 0 171.35 174.25 170.6 173.85 15806 173.85 up up correct
532370.BSE Ramco Systems Limited 20230724 0 258.1 271 258.1 265.15 8174 265.15 up up correct
532372.BSE Virinchi Limited 20230724 0 40.75 40.75 37.74 37.76 83589 37.76 down down correct
532373.BSE WeP Solutions Limited 20230724 0 24.9 25.17 24.55 25.17 53329 25.17 up down incorrect
532374.BSE Sterlite Technologies Limited 20230724 0 152 152.3 149.1 149.4 79175 149.4 down down correct
532376.BSE MRO-TEK Realty Limited 20230724 0 63.2 64 60.05 60.05 2909 60.05 down up incorrect
532380.BSE Baba Arts Limited 20230724 0 13 13 12.55 12.65 6748 12.65 down down correct
532384.BSE Tyche Industries Limited 20230724 0 176.15 180.5 175.5 176.1 5283 176.1 down down correct
532386.BSE California Software Company Limited 20230724 0 15.57 15.57 14.54 14.67 3311 14.67 down up incorrect
532387.BSE Pritish Nandy Communications Ltd 20230724 0 37.41 39 37.09 37.27 100593 37.27 down down correct
532388.BSE Indian Overseas Bank 20230724 0 26.9 27.3 26.22 26.4 1641196 26.4 down down correct
532390.BSE TAJGVK Hotels & Resorts Limited 20230724 0 264.1 272.45 261.2 266.95 9742 266.95 up up correct
532395.BSE Axiscades Technologies Limited 20230724 0 472 480 450.7 451.55 8771 451.55 down down correct
532398.BSE Usha Martin Education & Solutions Limited 20230724 0 3.35 3.5 3.35 3.5 6228 3.5 up up correct
532400.BSE Birlasoft Limited 20230724 0 385 386.65 379.75 382.8 79801 382.8 down down correct
532404.BSE Saven Technologies Limited 20230724 0 42.9 42.98 40.25 41.7 14956 41.7 down down correct
532406.BSE Avantel Limited 20230724 0 829.95 834 776 789.65 53986 789.65 down down correct
532407.BSE MosChip Technologies Limited 20230724 0 98.1 101 98 98.2 538905 98.2 up up correct
532408.BSE Megasoft Limited 20230724 0 40.11 41.8 38.7 39.3 61215 39.3 down up incorrect
532410.BSE Transcorp International Limited 20230724 0 30.2 32 30.2 31.7 5511 31.7 up down incorrect
532419.BSE Smartlink Holdings Limited 20230724 0 170.4 177.5 170 170.9 6337 170.9 up up correct
532424.BSE Godrej Consumer Products Limited 20230724 0 1056.1 1056.1 1031 1035.6 9343 1035.6 down down correct
532430.BSE BF Utilities Limited 20230724 0 372.05 378.05 370.4 372.05 4190 372.05
532435.BSE Sanmit Infra Limited 20230724 0 86 88.4 81.65 81.98 372993 81.98 down up incorrect
532439.BSE Olectra Greentech Limited 20230724 0 1250.1 1268.35 1182.05 1188.75 294434 1188.75 down up incorrect
532440.BSE MPS Limited 20230724 0 1160.05 1191.85 1153.1 1156.9 3011 1156.9 down down correct
532443.BSE Cera Sanitaryware Limited 20230724 0 7653.55 7765 7604.6 7668.05 1537 7668.05 up up correct
532455.BSE Shalimar Wires Industries Limited 20230724 0 20.15 20.65 19.51 19.76 7561 19.76 down up incorrect
532456.BSE Compuage Infocom Limited 20230724 0 12.5 12.55 12.19 12.23 95462 12.23 down down correct
532457.BSE Gulshan Polyols Limited 20230724 0 232 238 231.7 233.95 14589 233.95 up up correct
532459.BSE Faze Three Autofab Limited 20230724 0 78.03 81.49 78 79.01 3912 79.01 up up correct
532460.BSE Ponni Sugars (Erode) Limited 20230724 0 401.65 431.8 401.65 409.55 32184 409.55 up up correct
532461.BSE Punjab National Bank 20230724 0 63 63.77 61.95 62.1 2824894 62.1 down down correct
532468.BSE KAMA Holdings Limited 20230724 0 12488.9004 12509 12225 12284.1504 1478 12284.1504 down down correct
532475.BSE Aptech Limited 20230724 0 337.05 337.8 319.25 321.2 67486 321.2 down down correct
532479.BSE ISMT Limited 20230724 0 84 86.02 83 84.24 41260 84.24 up up correct
532481.BSE Noida Toll Bridge Company Limited 20230724 0 6.9 6.99 6.78 6.91 7858 6.91 up up correct
532482.BSE Granules India Limited 20230724 0 309.05 312.15 306 306.65 67009 306.65 down down correct
532486.BSE Pokarna Limited 20230724 0 405.05 409.85 397 398.1 3149 398.1 down up incorrect
532488.BSE Divi's Laboratories Limited 20230724 0 3688 3707.85 3660 3685.25 6707 3685.25 down down correct
532493.BSE Astra Microwave Products Limited 20230724 0 363.35 372.7 363.35 367.3 13035 367.3 up down incorrect
532497.BSE Radico Khaitan Limited 20230724 0 1405.05 1417.1 1394.05 1405.65 7165 1405.65 up down incorrect
532503.BSE Rajapalayam Mills Limited 20230724 0 739 739 720 724.8 2208 724.8 down down correct
532505.BSE UCO Bank 20230724 0 29.03 29.75 28.5 28.6 1384464 28.6 down down correct
532507.BSE B.A.G. Films and Media Limited 20230724 0 4.61 4.78 4.61 4.7 45304 4.7 up up correct
532508.BSE Jindal Stainless Limited 20230724 0 364.05 375.25 358 360.65 48343 360.65 down down correct
532513.BSE TVS Electronics Limited 20230724 0 394.15 397.35 380.5 381.3 9361 381.3 down up incorrect
532514.BSE Indraprastha Gas Limited 20230724 0 494.95 494.95 466.9 470.7 175985 470.7 down up incorrect
532523.BSE Biocon Limited 20230724 0 259.15 260.65 248 249.3 439219 249.3 down down correct
532524.BSE PTC India Limited 20230724 0 111.05 116.3 111.05 112.35 269723 112.35 up up correct
532525.BSE Bank of Maharashtra 20230724 0 34.36 34.89 33.45 33.65 4086529 33.65 down down correct
532527.BSE Ramkrishna Forgings Limited 20230724 0 514.8 545 510.15 520.9 100597 520.9 up up correct
532529.BSE New Delhi Television Limited 20230724 0 228.15 231.5 226.85 227.4 22537 227.4 down down correct
532531.BSE Strides Pharma Science Limited 20230724 0 439.75 448.3 436 444.75 19479 444.75 up up correct
532539.BSE Minda Industries Limited 20230724 0 567.05 576.95 563.95 568.3 10937 568.3 up up correct
532543.BSE GP Petroleums Limited 20230724 0 39.5 40.89 39.5 39.92 18212 39.92 up down incorrect
532548.BSE Century Plyboards (India) Limited 20230724 0 675 684 661.3 663.7 5463 663.7 down down correct
532553.BSE Welspun Enterprises Limited 20230724 0 233 236.5 230.55 231.45 30036 231.45 down down correct
532555.BSE NTPC Limited 20230724 0 195.85 197 192.9 195.85 521801 195.85
532604.BSE S.A.L. Steel Limited 20230724 0 15.35 15.65 15.3 15.39 18183 15.39 up up correct
532605.BSE JBM Auto Limited 20230724 0 1403.05 1409 1349.45 1354.9 38144 1354.9 down down correct
532610.BSE Dwarikesh Sugar Industries Limited 20230724 0 94.85 99.7 94.46 96.13 632656 96.13 up up correct
532612.BSE Indoco Remedies Limited 20230724 0 332.05 335.9 328.45 329.5 6490 329.5 down down correct
532613.BSE VIP Clothing Limited 20230724 0 44.61 46 44.6 45.44 15720 45.44 up up correct
532614.BSE Impex Ferro Tech Limited 20230724 0 2.85 2.94 2.82 2.84 20572 2.84 down down correct
532617.BSE Jet Airways (India) Limited 20230724 0 39.82 39.82 39.82 39.82 4593 39.82
532621.BSE Morarjee Textiles Limited 20230724 0 17.3 19.45 17.3 18.54 2292 18.54 up up correct
532624.BSE Jindal Photo Limited 20230724 0 345 350.15 344.5 344.5 2178 344.5 down down correct
532626.BSE Pondy Oxides And Chemicals Limited 20230724 0 395 403 395 397.55 3643 397.55 up up correct
532627.BSE Jaiprakash Power Ventures Limited 20230724 0 5.99 6.14 5.96 5.99 12271910 5.99
532628.BSE 3i Infotech Limited 20230724 0 34.17 34.85 34.1 34.26 123501 34.26 up up correct
532630.BSE Gokaldas Exports Limited 20230724 0 534.05 555.4 527.3 529.85 16577 529.85 down down correct
532633.BSE Allsec Technologies Limited 20230724 0 569.85 579.35 545 554.55 4347 554.55 down up incorrect
532637.BSE Mangalam Drugs & Organics Limited 20230724 0 107.3 108.9 105.5 107.5 9357 107.5 up up correct
532638.BSE Shoppers Stop Limited 20230724 0 784.25 786.15 759 761.9 1853 761.9 down down correct
532642.BSE JSW Holdings Limited 20230724 0 4524 4524 4410 4416.05 112 4416.05 down down correct
532644.BSE J.K. Cement Limited 20230724 0 3177.05 3198.65 3141.5 3144.55 1681 3144.55 down up incorrect
532645.BSE Beeyu Overseas Limited 20230724 0 1.75 2.14 1.75 1.97 6600 1.97 up up correct
532648.BSE Yes Bank Limited 20230724 0 18.37 18.44 17.3 17.4 45963578 17.4 down down correct
532649.BSE Nectar Lifesciences Limited 20230724 0 21.21 21.85 21.21 21.39 30999 21.39 up up correct
532651.BSE SPL Industries Limited 20230724 0 65.6 66.35 65 65 1696 65 down up incorrect
532652.BSE The Karnataka Bank Limited 20230724 0 208.25 211.6 206.1 207.25 80865 207.25 down down correct
532654.BSE McLeod Russel India Limited 20230724 0 18.36 18.51 18.3 18.4 7435 18.4 up down incorrect
532656.BSE Facor Alloys Limited 20230724 0 6.56 6.56 6.41 6.45 163980 6.45 down down correct
532659.BSE IDFC Limited 20230724 0 113.5 115.95 113.4 113.7 437431 113.7 up up correct
532662.BSE HT Media Limited 20230724 0 24.5 25.75 23.35 23.48 142636 23.48 down down correct
532663.BSE Sasken Technologies Limited 20230724 0 974.3 991.45 971.9 981.4 1836 981.4 up up correct
532666.BSE FCS Software Solutions Limited 20230724 0 2.38 2.41 2.26 2.27 1494585 2.27 down down correct
532667.BSE Suzlon Energy Limited 20230724 0 20.4 20.64 19.22 20 136622703 20 down down correct
532668.BSE Aurionpro Solutions Limited 20230724 0 972.05 999.9 970 985.4 2511 985.4 up up correct
532670.BSE Shree Renuka Sugars Limited 20230724 0 47.11 48.6 47 47.4 3590478 47.4 up down incorrect
532673.BSE K.M. Sugar Mills Limited 20230724 0 24.25 28.03 24.25 26.97 136263 26.97 up up correct
532683.BSE AIA Engineering Limited 20230724 0 3460.05 3607.9 3460.05 3555.7 1013 3555.7 up up correct
532684.BSE Everest Kanto Cylinder Limited 20230724 0 119.5 122.35 118.85 119.95 59898 119.95 up up correct
532686.BSE Kernex Microsystems (India) Limited 20230724 0 333.1 333.1 318 321 547 321 down down correct
532687.BSE Repro India Limited 20230724 0 732.55 755 721.15 743.75 3253 743.75 up up correct
532689.BSE PVR Limited 20230724 0 1503.2 1528 1465 1494.1 17223 1494.1 down down correct
532692.BSE Radha Madhav Corporation Limited 20230724 0 1.9 1.9 1.9 1.9 5000 1.9
532695.BSE Celebrity Fashions Limited 20230724 0 12.56 12.85 12.51 12.53 11253 12.53 down down correct
532696.BSE Educomp Solutions Limited 20230724 0 2.2 2.2 2.2 2.2 500 2.2
532698.BSE Nitin Spinners Limited 20230724 0 246.5 249.25 236.85 240.05 64111 240.05 down down correct
532699.BSE Royal Orchid Hotels Limited 20230724 0 348.85 354.8 340.55 341.1 6617 341.1 down down correct
532700.BSE Entertainment Network (India) Limited 20230724 0 143.05 155 141.7 149.9 35191 149.9 up up correct
532701.BSE Cella Space Limited 20230724 0 8.49 8.49 7.95 8.3 7811 8.3 down down correct
532705.BSE Jagran Prakashan Limited 20230724 0 108.73 114.31 106.4 111.45 124852 111.45 up up correct
532707.BSE Dynemic Products Limited 20230724 0 275 290.9 275 281.6 5863 281.6 up up correct
532712.BSE Reliance Communications Limited 20230724 0 1.28 1.29 1.25 1.28 1334732 1.28
532713.BSE Sakuma Exports Limited 20230724 0 14.48 14.69 14.37 14.39 32841 14.39 down down correct
532714.BSE KEC International Limited 20230724 0 614.15 639 614.15 637.45 69449 634.45 up up correct
532716.BSE Gillanders Arbuthnot and Company Limited 20230724 0 72.47 74.02 70.35 73.26 8525 73.26 up up correct
532717.BSE Indo Tech Transformers Limited 20230724 0 396.3 416.1 377 416.1 20487 416.1 up up correct
532719.BSE B.L. Kashyap and Sons Limited 20230724 0 43.1 44.5 42.6 43.56 84836 43.56 up up correct
532721.BSE VISA Steel Limited 20230724 0 14.3 14.89 14 14.53 6652 14.53 up up correct
532722.BSE NITCO Limited 20230724 0 18.91 19 18.57 18.85 15669 18.85 down down correct
532725.BSE Solar Industries India Limited 20230724 0 3776.05 3804 3681 3764.5 3026 3764.5 down down correct
532726.BSE Gallantt Metal Limited 20230724 0 73.14 73.53 70.4 72.8 21843 72.8 down up incorrect
532728.BSE Malu Paper Mills Limited 20230724 0 31.31 32.2 31.31 32.2 2359 32.2 up up correct
532729.BSE Uttam Sugar Mills Limited 20230724 0 364.05 386.45 358.85 371.55 104697 371.55 up up correct
532734.BSE Godawari Power & Ispat Limited 20230724 0 547 548.25 534.8 538.35 51023 538.35 down down correct
532742.BSE Paushak Limited 20230724 0 6650 6699.95 6620 6648.5 1790 6631 down down correct
532744.BSE GTN Textiles Limited 20230724 0 11 12.34 11 11.74 12285 11.74 up down incorrect
532745.BSE Inditrade Capital Limited 20230724 0 27.9 27.9 26.2 26.71 3269 26.71 down down correct
532748.BSE Prime Focus Limited 20230724 0 116.2 118.5 114.05 115.85 15463 115.85 down down correct
532749.BSE Allcargo Logistics Limited 20230724 0 299.75 304.45 295.5 296.8 24773 296.8 down down correct
532756.BSE Mahindra CIE Automotive Limited 20230724 0 484 503.95 484 490.25 69580 490.25 up up correct
532757.BSE Voltamp Transformers Limited 20230724 0 4687.35 4767.3 4505.65 4522.75 2315 4522.75 down down correct
532759.BSE Atlanta Limited 20230724 0 15.07 15.39 14.75 15.39 5349 15.39 up up correct
532760.BSE Deep Energy Resources Limited 20230724 0 124.05 125.5 120.05 123 2095 123 down up incorrect
532761.BSE HOV Services Limited 20230724 0 50.1 50.1 49.15 50 726 50 down down correct
532764.BSE GeeCee Ventures Limited 20230724 0 176.2 184 174 181.15 2942 181.15 up up correct
532766.BSE Richa Industries Limited 20230724 0 1.36 1.36 1.3 1.31 6543 1.31 down down correct
532767.BSE Gayatri Projects Limited 20230724 0 7.63 7.63 7.63 7.63 79440 7.63
532768.BSE Fiem Industries Limited 20230724 0 1949.45 1955 1900 1908.1 4030 1908.1 down down correct
532771.BSE JHS Svendgaard Laboratories Limited 20230724 0 21.8 22.6 21.7 22.31 4098 22.31 up up correct
532774.BSE Inspirisys Solutions Limited 20230724 0 78.65 78.65 71.17 75.84 44341 75.84 down up incorrect
532777.BSE Info Edge (India) Limited 20230724 0 4630 4660 4560.8 4566.75 7948 4566.75 down down correct
532780.BSE Parsvnath Developers Limited 20230724 0 7.51 7.63 7.4 7.4 23397 7.4 down down correct
532782.BSE Sutlej Textiles and Industries Limited 20230724 0 48 48.05 46.35 46.61 24472 46.61 down down correct
532783.BSE LT Foods Limited 20230724 0 163 169.05 162.95 165 340423 165 up up correct
532784.BSE Sobha Limited 20230724 0 563.7 566.6 554.85 555.5 10127 555.5 down down correct
532785.BSE Ruchira Papers Limited 20230724 0 107.3 113 107.25 112 12901 112 up up correct
532790.BSE Tanla Platforms Limited 20230724 0 1267.95 1317.7 1223.25 1274.2 192204 1274.2 up up correct
532794.BSE Zee Media Corporation Limited 20230724 0 9.75 10.2 9.67 9.78 1474187 9.78 up up correct
532796.BSE Lumax Auto Technologies Limited 20230724 0 360.05 368.5 360.05 362.65 2207 362.65 up up correct
532797.BSE Autoline Industries Limited 20230724 0 83.39 92.35 80.98 89.35 200894 89.35 up up correct
532798.BSE Network18 Media & Investments Limited 20230724 0 58.86 59.56 58.05 58.18 141575 58.18 down up incorrect
532799.BSE Hubtown Limited 20230724 0 44.15 46.66 43.75 46.61 32665 46.61 up up correct
532801.BSE Cambridge Technology Enterprises Limited 20230724 0 62.64 64.94 61 61.08 10546 61.08 down up incorrect
532805.BSE Redington (India) Limited 20230724 0 179.05 182.95 179 180.8 36904 180.8 up up correct
532808.BSE Pearl Global Industries Limited 20230724 0 610 626.05 608.55 609.7 3393 609.7 down down correct
532809.BSE Firstsource Solutions Limited 20230724 0 138.05 140.95 137.2 138.5 59665 138.5 up up correct
532811.BSE Ahluwalia Contracts (India) Limited 20230724 0 680.15 691.35 672.5 682.15 3841 682.15 up up correct
532812.BSE Transwarranty Finance Limited 20230724 0 10 10 9.55 9.96 6819 9.96 down down correct
532817.BSE Oriental Trimex Limited 20230724 0 6.36 6.36 5.81 5.9 9344 5.9 down down correct
532822.BSE Vodafone Idea Limited 20230724 0 7.94 8.19 7.85 7.92 71746875 7.92 down down correct
532826.BSE Raj Television Network Limited 20230724 0 44.94 44.95 44.94 44.95 821 44.95 up up correct
532829.BSE Lehar Footwears Limited 20230724 0 156.2 156.2 156.2 156.2 3977 156.2
532832.BSE Indiabulls Real Estate Limited 20230724 0 67.55 69.11 66.45 67.04 946919 67.04 down down correct
532834.BSE Camlin Fine Sciences Limited 20230724 0 157 158.1 156.15 157.4 13956 157.4 up up correct
532835.BSE ICRA Limited 20230724 0 5479.1 5527.15 5479.1 5491.4 211 5491.4 up down incorrect
532839.BSE Dish TV India Limited 20230724 0 19.32 19.72 18.48 18.55 2724330 18.55 down down correct
532841.BSE Sahyadri Industries Limited 20230724 0 429.45 429.45 411.65 417.05 1847 417.05 down down correct
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20230724 0 740 784.35 735.5 767 8606 767 up up correct
532845.BSE TGB Banquets and Hotels Limited 20230724 0 9.67 9.67 9.3 9.54 1110 9.54 down down correct
532847.BSE Hilton Metal Forging Limited 20230724 0 167.7 167.7 160.8 165.3 2494 165.3 down down correct
532848.BSE Delta Corp Limited 20230724 0 189.95 190.7 186.7 188.75 493675 188.75 down down correct
532851.BSE Insecticides (India) Limited 20230724 0 439.45 439.95 424.6 426.6 2970 426.6 down up incorrect
532853.BSE Asahi Songwon Colors Limited 20230724 0 235.95 236.6 223.9 231.15 756 231.15 down down correct
532855.BSE Haryana Capfin Limited 20230724 0 68.49 70 64.99 65 1139 65 down down correct
532859.BSE Hinduja Global Solutions Limited 20230724 0 1079.85 1079.85 1049.9 1052 1635 1052 down down correct
532864.BSE Nelcast Limited 20230724 0 105.77 111 105.77 107.33 70002 107.33 up down incorrect
532867.BSE V2 Retail Limited 20230724 0 127.5 131.55 127 127.1 3218 127.1 down up incorrect
532868.BSE DLF Limited 20230724 0 501.15 508.5 491.7 493.75 189692 493.75 down up incorrect
532869.BSE Tarmat Limited 20230724 0 62.87 63.99 62.87 63.8 643 63.8 up up correct
532870.BSE Ankit Metal & Power Limited 20230724 0 2.63 2.63 2.62 2.62 110111 2.62 down down correct
532872.BSE Sun Pharma Advanced Research Company Limited 20230724 0 229.55 232.9 225.7 226.8 18408 226.8 down up incorrect
532875.BSE Allied Digital Services Limited 20230724 0 145 152.5 144.3 150.9 121977 150.9 up up correct
532878.BSE Alpa Laboratories Limited 20230724 0 69.94 70.2 68.3 69.06 12686 69.06 down down correct
532879.BSE Sir Shadi Lal Enterprises Limited 20230724 0 120.8 131.85 120.8 131.8 1766 131.8 up up correct
532884.BSE Refex Industries Limited 20230724 0 688.85 698.95 671.5 695.8 25084 695.8 up up correct
532885.BSE Central Bank of India 20230724 0 31.25 31.85 30.81 30.9 1200816 30.9 down up incorrect
532889.BSE K.P.R. Mill Limited 20230724 0 644.95 648.6 624.95 625 135133 625 down down correct
532891.BSE Puravankara Limited 20230724 0 98.28 103.35 98.28 100.59 14821 100.59 up up correct
532892.BSE Motilal Oswal Financial Services Limited 20230724 0 731 746.1 731 739.15 5290 739.15 up up correct
532893.BSE VTM Limited 20230724 0 52 53.7 50.86 51.1 16712 51.1 down down correct
532894.BSE Indowind Energy Limited 20230724 0 13.95 14.68 13.36 13.77 276237 13.77 down up incorrect
532896.BSE Magnum Ventures Limited 20230724 0 38.22 38.22 38.22 38.22 932 38.22
532907.BSE IL&FS Engineering and Construction Company Limited 20230724 0 14.28 14.28 14.28 14.28 46612 14.28
532915.BSE Religare Enterprises Limited 20230724 0 165.7 173 165.7 169.15 21649 169.15 up up correct
532916.BSE Barak Valley Cements Limited 20230724 0 32.6 33 31.1 32 1280 32 down up incorrect
532918.BSE Rathi Bars Limited 20230724 0 24.98 24.98 24.25 24.5 1492 24.5 down down correct
532921.BSE Adani Ports and Special Economic Zone Limited 20230724 0 728.9 740 728.9 735.05 285602 735.05 up up correct
532922.BSE Edelweiss Financial Services Limited 20230724 0 48.26 48.74 47.31 47.54 196129 47.54 down up incorrect
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20230724 0 4.75 4.95 4.75 4.82 16194 4.82 up up correct
532926.BSE Jyothy Labs Limited 20230724 0 241.05 244.5 238 242.25 31916 242.25 up up correct
532927.BSE eClerx Services Limited 20230724 0 1769.05 1804.75 1739.1 1776.4 5571 1776.4 up up correct
532928.BSE Transformers and Rectifiers (India) Limited 20230724 0 81.25 89.81 81.25 86.45 2141958 86.45 up up correct
532929.BSE Brigade Enterprises Limited 20230724 0 575.05 576.1 566.55 571 4352 571 down up incorrect
532930.BSE BGR Energy Systems Limited 20230724 0 58.1 60.5 58.1 58.71 5368 58.71 up up correct
532931.BSE Burnpur Cement Limited 20230724 0 4.36 4.36 4.21 4.3 38189 4.3 down down correct
532932.BSE Manaksia Limited 20230724 0 145 146.95 142.25 142.85 16124 142.85 down down correct
532933.BSE Porwal Auto Components Limited 20230724 0 24.4 24.9 24.06 24.44 1693 24.44 up up correct
532934.BSE PPAP Automotive Limited 20230724 0 210.25 213.3 207.25 210.15 3640 210.15 down down correct
532935.BSE Aries Agro Limited 20230724 0 167.9 169.55 166.3 166.5 619 166.5 down down correct
532937.BSE Kuantum Papers Limited 20230724 0 189.05 194.3 186 188.2 21490 188.2 down down correct
532942.BSE KNR Constructions Limited 20230724 0 241.6 245.2 239.65 240.65 9165 240.65 down down correct
532944.BSE OnMobile Global Limited 20230724 0 77.17 77.6 76.47 76.61 13569 76.61 down down correct
532945.BSE Shriram EPC Limited 20230724 0 12.57 12.57 12.57 12.57 714270 12.57
532946.BSE Bang Overseas Limited 20230724 0 40.31 41.9 40.31 41.1 1537 41.1 up down incorrect
532947.BSE IRB Infrastructure Developers Limited 20230724 0 25.87 26.12 25.5 25.64 939367 25.64 down down correct
532952.BSE Nahar Capital and Financial Services Limited 20230724 0 301.85 301.85 295.05 298.3 1790 298.3 down down correct
532953.BSE V-Guard Industries Limited 20230724 0 288.85 288.85 281 284.4 9215 284.4 down down correct
532955.BSE REC Limited 20230724 0 162.05 175.6 162.05 173.15 2700750 173.15 up up correct
532957.BSE Gokak Textiles Limited 20230724 0 35.4 35.4 35.4 35.4 525 35.4
532959.BSE Gammon Infrastructure Projects Limited 20230724 0 0.56 0.56 0.56 0.56 260365 0.56
532966.BSE Titagarh Wagons Limited 20230724 0 671.25 672.15 628 634 123183 634 down down correct
532967.BSE Kiri Industries Limited 20230724 0 269.95 270.7 267.15 268.05 4586 268.05 down down correct
532974.BSE Aditya Birla Money Limited 20230724 0 62.5 62.71 61 61.16 27640 61.16 down down correct
532975.BSE Aishwarya Technologies and Telecom Limited 20230724 0 6.27 6.27 6.27 6.27 7928 6.27
532976.BSE Jai Balaji Industries Limited 20230724 0 119.83 124 116.11 123 64385 123 up up correct
532980.BSE Gokul Refoils & Solvent Limited 20230724 0 30.1 32.39 30 31.54 122939 31.54 up up correct
532983.BSE RPG Life Sciences Limited 20230724 0 1000 1012.15 993.3 999.8 2911 999.8 down down correct
532986.BSE Niraj Cement Structurals Limited 20230724 0 31.87 32.65 31.23 31.3 685 31.3 down down correct
532992.BSE CHL Limited 20230724 0 18 18.4 18 18.4 4700 18.4 up up correct
532994.BSE Archidply Industries Limited 20230724 0 70.1 72 67.6 69.2 2641 69.2 down down correct
532998.BSE Lotus Eye Hospital and Institute Limited 20230724 0 95 96.55 91 94.36 36461 94.36 down down correct
533001.BSE Somi Conveyor Beltings Limited 20230724 0 65.37 65.37 65.37 65.37 1001 65.37
533007.BSE LGB Forge Limited 20230724 0 9.22 9.27 9 9.18 40310 9.18 down down correct
533014.BSE Sicagen India Limited 20230724 0 42 43.77 41.2 41.57 24275 41.57 down up incorrect
533019.BSE Simplex Papers Limited 20230724 0 993.4 1024.75 993.4 993.4 245 993.4
533022.BSE 20 Microns Limited 20230724 0 105.93 105.93 105.93 105.93 4856 105.2157
533023.BSE WABCO India Limited 20230724 0 12252.45 12310.95 11800 12080.4 364 12080.4 down down correct
533033.BSE Isgec Heavy Engineering Limited 20230724 0 709.05 720.5 702.75 712.25 10192 712.25 up up correct
533047.BSE Indian Metals and Ferro Alloys Limited 20230724 0 336.8 362.65 336.8 358.2 42621 358.2 up down incorrect
533080.BSE Mold-Tek Packaging Limited 20230724 0 1020.05 1039.15 1016.45 1021.25 6137 1021.25 up up correct
533090.BSE Excel Realty N Infra Limited 20230724 0 0.37 0.37 0.36 0.37 2061537 0.37
533095.BSE Bengal & Assam Company Limited 20230724 0 4772.1499 4898.1499 4772.1499 4850 162 4850 up up correct
533104.BSE Globus Spirits Limited 20230724 0 1185.05 1202.05 1160 1163.6 14648 1163.6 down down correct
533106.BSE Oil India Limited 20230724 0 256.1 261.3 256.1 258.6 19917 258.6 up up correct
533108.BSE Bhilwara Technical Textiles Limited 20230724 0 15.71 16.3 15.2 15.34 40059 15.34 down down correct
533121.BSE Expleo Solutions Limited 20230724 0 1648.45 1648.45 1594.05 1606.8 1714 1606.8 down down correct
533122.BSE RattanIndia Power Limited 20230724 0 5 5.19 5 5.13 9363657 5.13 up up correct
533137.BSE DEN Networks Limited 20230724 0 36.1 37.75 36.1 37.22 199397 37.22 up up correct
533138.BSE Astec LifeSciences Limited 20230724 0 1281.05 1311.7 1275 1281.15 1536 1281.15 up up correct
533146.BSE D-Link (India) Limited 20230724 0 321.95 329.7 316 323.8 58587 323.8 up up correct
533149.BSE Essar Securities Limited 20230724 0 8.76 8.76 8.76 8.76 5349 8.76
533151.BSE D. B. Corp Limited 20230724 0 230.35 231 220.25 223.5 130878 223.5 down up incorrect
533152.BSE MBL Infrastructures Limited 20230724 0 21.19 21.19 20 20.03 10100 20.03 down up incorrect
533155.BSE Jubilant FoodWorks Limited 20230724 0 466 471.75 465.5 466.7 20133 466.7 up down incorrect
533156.BSE Vascon Engineers Limited 20230724 0 42.8 44.4 42.75 43.08 189651 43.08 up up correct
533160.BSE D B Realty Limited 20230724 0 74.5 76.6 74.5 75.3 30611 75.3 up up correct
533161.BSE Emmbi Industries Limited 20230724 0 91.25 91.25 89.01 89.84 1921 89.84 down down correct
533162.BSE Hathway Cable and Datacom Limited 20230724 0 15.58 15.58 15.2 15.38 579700 15.38 down down correct
533163.BSE ARSS Infrastructure Projects Limited 20230724 0 18.9 19.75 18.9 18.9 1200 18.9
533164.BSE Texmo Pipes and Products Limited 20230724 0 58.83 59 56.4 57.09 18868 57.09 down down correct
533166.BSE Sundaram Multi Pap Limited 20230724 0 2.15 2.17 2.11 2.14 113435 2.14 down up incorrect
533167.BSE Coromandel Engineering Company Limited 20230724 0 40.25 41.94 39 41.94 16360 41.94 up down incorrect
533168.BSE Rossell India Limited 20230724 0 419.05 445 419.05 438.25 12480 438.25 up up correct
533169.BSE Man Infraconstruction Limited 20230724 0 115 122.55 114.25 121.7 3742182 121.7 up down incorrect
533170.BSE Tamboli Capital Limited 20230724 0 138.95 139.75 135.6 138.25 6232 138.25 down up incorrect
533177.BSE IL&FS Transportation Networks Limited 20230724 0 2.95 2.95 2.83 2.83 37480 2.83 down down correct
533181.BSE IntraSoft Technologies Limited 20230724 0 137.9 140.2 135.4 135.75 7085 135.75 down down correct
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20230724 0 28.82 30.59 28.81 29.31 209135 29.31 up up correct
533193.BSE Kirloskar Electric Company Limited 20230724 0 119.65 124.9 119.65 121.85 38682 121.85 up up correct
533202.BSE NEL Holdings South Limited 20230724 0 2.8 2.85 2.7 2.7 20809 2.7 down down correct
533206.BSE SJVN Limited 20230724 0 52.65 59.8 52.65 57.14 6555979 57.14 up up correct
533208.BSE Emami Paper Mills Limited 20230724 0 118.55 119.65 116.8 118.15 2757 118.15 down down correct
533210.BSE Kriti Nutrients Limited 20230724 0 77 77 77 77 159416 77
533212.BSE GKB Ophthalmics Limited 20230724 0 88.9 89 85.1 87.3 7268 87.3 down down correct
533217.BSE Hindustan Media Ventures Limited 20230724 0 67 69 67 67.86 51791 67.86 up up correct
533218.BSE Emami Realty Limited 20230724 0 64.5 65.4 64.5 64.55 3765 64.55 up up correct
533227.BSE Asian Hotels (East) Limited 20230724 0 127.1 127.95 125.8 126.35 368 126.35 down down correct
533229.BSE Bajaj Consumer Care Limited 20230724 0 212 212.75 207 207.2 44074 207.2 down down correct
533248.BSE Gujarat Pipavav Port Limited 20230724 0 124.05 124.05 122 122.3 80546 118.9385 down down correct
533259.BSE Sastasundar Ventures Limited 20230724 0 267.35 267.5 259.2 260.6 1216 260.6 down down correct
533260.BSE Career Point Limited 20230724 0 215 218 203.7 203.7 4213 203.7 down down correct
533261.BSE Eros International Media Limited 20230724 0 20.01 20.03 19.25 19.51 55788 19.51 down up incorrect
533262.BSE Ramky Infrastructure Limited 20230724 0 423 427 417 418.9 8759 418.9 down down correct
533263.BSE Orient Green Power Company Limited 20230724 0 11.25 12.49 11.25 12.16 5353932 12.16 up up correct
533267.BSE Cantabil Retail India Limited 20230724 0 1021.5 1029.55 994.25 996.95 1351 996.95 down up incorrect
533269.BSE VA Tech Wabag Limited 20230724 0 511.05 516.1 507.25 510.15 5941 510.15 down up incorrect
533270.BSE Bedmutha Industries Limited 20230724 0 66.7 66.7 64.81 66.06 950 66.06 down down correct
533271.BSE Ashoka Buildcon Limited 20230724 0 92.06 95.51 92.06 94.43 228610 94.43 up up correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20230724 0 197.7 213 197 210.8 316888 210.8 up down incorrect
533275.BSE Gyscoal Alloys Limited 20230724 0 3.3 3.49 3.02 3.08 1551446 3.08 down down correct
533278.BSE Coal India Limited 20230724 0 229 231.95 228.55 231 440465 231 up up correct
533282.BSE Gravita India Limited 20230724 0 655 672.35 610.05 636 48672 636 down down correct
533284.BSE R.P.P. Infra Projects Limited 20230724 0 63.35 64.2 62.25 63.24 30317 63.24 down down correct
533285.BSE RDB Realty & Infrastructure Limited 20230724 0 59 59 54.13 55 1842 55 down down correct
533286.BSE MOIL Limited 20230724 0 184.3 187.95 182.25 182.65 29627 182.65 down down correct
533287.BSE Zee Learn Limited 20230724 0 2.95 2.95 2.95 2.95 173864 2.95
533289.BSE Kesar Terminals & Infrastructure Limited 20230724 0 41 42.6 40.01 40.4 4297 40.4 down down correct
533292.BSE A2Z Infra Engineering Limited 20230724 0 6.75 6.9 6.72 6.8 29543 6.8 up up correct
533293.BSE Kirloskar Oil Engines Limited 20230724 0 413 422.95 411.7 417.35 23139 417.35 up up correct
533295.BSE Punjab & Sind Bank 20230724 0 33.78 35 33.66 34.51 719402 34.51 up up correct
533296.BSE Future Market Networks Limited 20230724 0 5.5 5.56 5.28 5.41 37410 5.41 down down correct
533298.BSE Surana Solar Limited 20230724 0 26.5 31.04 26.39 29.08 341541 29.08 up down incorrect
533302.BSE Kalyani Investment Company Limited 20230724 0 1812.95 1819 1788 1791.75 178 1791.75 down down correct
533303.BSE BF Investment Limited 20230724 0 379.5 382.05 377 377.85 1415 377.85 down down correct
533306.BSE Summit Securities Limited 20230724 0 848.5 869 837.25 843.65 4881 843.65 down down correct
533315.BSE Innovassynth Investments Limited 20230724 0 21.7 22.09 21.7 22.09 6431 22.09 up down incorrect
533320.BSE Jubilant Industries Limited 20230724 0 512.15 515.05 500.95 509.85 2806 509.85 down down correct
533329.BSE Indian Terrain Fashions Limited 20230724 0 53.51 56.09 53 55.71 15148 55.71 up up correct
533333.BSE Fineotex Chemical Limited 20230724 0 285.35 304 285.35 302.4 629041 302.4 up down incorrect
533339.BSE Zen Technologies Limited 20230724 0 618.95 623.5 607.3 613.4 68138 613.4 down down correct
533344.BSE PTC India Financial Services Limited 20230724 0 21.41 22.64 21.22 21.85 1178230 21.85 up up correct
533398.BSE Muthoot Finance Limited 20230724 0 1276 1300 1275.95 1294.15 6027 1294.15 up up correct
533400.BSE Future Consumer Limited 20230724 0 1 1 1 1 661317 1
533407.BSE CIL Nova Petrochemicals Limited 20230724 0 16.7 17.38 16.7 17.31 1160 17.31 up up correct
533427.BSE VMS Industries Limited 20230724 0 16.25 17.29 16.24 16.92 36496 16.92 up up correct
533451.BSE Karma Energy Limited 20230724 0 41.67 43.41 41.3 43.06 1197 43.06 up up correct
533470.BSE Rushil Décor Limited 20230724 0 292.7 293.2 286.1 287.45 2356 287.45 down down correct
533477.BSE Enkei Wheels (India) Limited 20230724 0 529.9 530 500.05 505.2 2406 505.2 down down correct
533482.BSE Kridhan Infra Limited 20230724 0 2.1 2.1 1.97 2 29481 2 down down correct
533506.BSE Inventure Growth & Securities Limited 20230724 0 1.93 1.97 1.93 1.96 933566 1.96 up up correct
533543.BSE Brooks Laboratories Limited 20230724 0 83.55 91.74 83.55 86.31 47504 86.31 up up correct
533552.BSE Rupa & Company Limited 20230724 0 261.05 269.5 261.05 266.6 3474 266.6 up up correct
533553.BSE TD Power Systems Limited 20230724 0 253.9 260 250 252.2 58166 252.2 down up incorrect
533581.BSE PG Electroplast Limited 20230724 0 1436.05 1496.7 1436.05 1480.1 3376 1480.1 up up correct
533602.BSE Lesha Industries Limited 20230724 0 3.76 3.91 3.76 3.85 244524 3.85 up down incorrect
533605.BSE Setubandhan Infrastructure Limited 20230724 0 0.76 0.76 0.76 0.76 870 0.76
533608.BSE RDB Rasayans Limited 20230724 0 114.8 114.8 110 112.6 17456 112.6 down down correct
533629.BSE Tijaria Polypipes Limited 20230724 0 5.7 5.95 5.52 5.56 2054 5.56 down down correct
533632.BSE Onelife Capital Advisors Limited 20230724 0 12.14 12.14 12.08 12.14 427 12.14
533638.BSE Flexituff Ventures International Limited 20230724 0 26.15 26.15 26.15 26.15 50 26.15
533644.BSE Ujaas Energy Limited 20230724 0 2.1 2.19 2.08 2.11 42994 2.11 up up correct
533655.BSE Triveni Turbine Limited 20230724 0 407.05 412.15 398.3 399.85 29016 399.85 down up incorrect
533676.BSE Indo Thai Securities Ltd 20230724 0 242 242 230.05 231.65 134 231.65 down down correct
533758.BSE APL Apollo Tubes Limited 20230724 0 1423.3 1490 1423.3 1435.15 24200 1435.15 up up correct
533761.BSE GPT Infraprojects Limited 20230724 0 75.2 76 70.63 75.37 15205 75.37 up up correct
533896.BSE Fervent Synergies Limited 20230724 0 18.37 18.43 18.25 18.25 1557 18.25 down down correct
533982.BSE Tera Software Limited 20230724 0 47.99 49.2 47.26 48.24 3223 48.24 up up correct
534060.BSE PMC Fincorp Limited 20230724 0 1.61 1.62 1.54 1.57 1807699 1.57 down down correct
534063.BSE Futuristic Solutions Limited 20230724 0 64.29 64.29 64.29 64.29 0 64.29
534064.BSE Alliance Integrated Metaliks Limited 20230724 0 23.9 23.9 21.1 21.64 54544 21.64 down down correct
534076.BSE RHI Magnesita India Limited 20230724 0 609.05 622.65 607.65 620.45 27269 620.45 up up correct
534091.BSE Multi Commodity Exchange of India Limited 20230724 0 1615.2 1696.65 1611.3 1655.4 41351 1655.4 up up correct
534139.BSE Schneider Electric Infrastructure Limited 20230724 0 283 287.95 281 281.95 23253 281.95 down down correct
534190.BSE Olympic Cards Limited 20230724 0 2.53 2.73 2.53 2.61 2903 2.61 up down incorrect
534309.BSE NBCC (India) Limited 20230724 0 41.4 42.4 41.4 41.9 495733 41.9 up up correct
534312.BSE MT Educare Limited 20230724 0 3.83 3.84 3.82 3.82 3101 3.82 down down correct
534328.BSE Hexa Tradex Limited 20230724 0 155 158.25 151.7 154.85 2759 154.85 down down correct
534338.BSE Max Heights Infrastructure Limited 20230724 0 54 54 53.06 53.06 738 53.06 down up incorrect
534369.BSE Tribhovandas Bhimji Zaveri Limited 20230724 0 84.55 86.1 83.52 83.61 22990 83.61 down up incorrect
534392.BSE Vardhman Special Steels Limited 20230724 0 190 191.95 186.8 187.5 13929 187.5 down down correct
534425.BSE Speciality Restaurants Limited 20230724 0 220.9 225.65 219.1 223.7 3141 223.7 up up correct
534532.BSE Lypsa Gems & Jewellery Limited 20230724 0 4.5 4.72 4.48 4.51 20642 4.51 up up correct
534535.BSE Bio Green Papers Limited 20230724 0 1.81 1.81 1.81 1.81 0 1.81
534597.BSE RattanIndia Enterprises Limited 20230724 0 39.95 40.7 39.16 39.33 258399 39.33 down down correct
534598.BSE S. E. Power Limited 20230724 0 17.4 18 17.4 18 4430 18 up up correct
534600.BSE JTL Infra Limited 20230724 0 369.05 373.65 362.7 365.15 13580 365.15 down down correct
534612.BSE Advance Metering Technology Limited 20230724 0 37.63 37.63 37.63 37.63 11658 37.63
534615.BSE North Eastern Carrying Corporation Limited 20230724 0 19.99 19.99 19.31 19.33 15429 19.33 down down correct
534618.BSE Sangam Renewables Limited 20230724 0 1344.7 1350 1277 1303.05 80272 1303.05 down down correct
534623.BSE Jupiter Infomedia Limited 20230724 0 22.5 23.4 22.07 22.47 18959 22.47 down down correct
534674.BSE Ducon Infratechnolgies Limited 20230724 0 7.9 7.93 7.41 7.93 366226 7.93 up up correct
534680.BSE SRG Housing Finance Limited 20230724 0 224.5 228 220.75 224 26555 224 down down correct
534707.BSE Aditri Gems & Jewels Industries Limited 20230724 0 0.96 0.96 0.96 0.96 0 0.96
534731.BSE Bronze Infra-Tech Limited 20230724 0 0.98 1.07 0.98 0.98 20299 0.98
534732.BSE Intellivate Capital Advisors Limited 20230724 0 23.49 23.6 21.38 22.13 16406 22.13 down up incorrect
534733.BSE Supremex Shine Steels Limited 20230724 0 14.75 14.75 14.75 14.75 27555 14.75
534742.BSE Zuari Agro Chemicals Limited 20230724 0 160.05 162.1 158.35 158.8 12185 158.8 down down correct
534748.BSE Steel Exchange India Limited 20230724 0 13.97 14.12 13.33 13.48 464462 13.48 down down correct
534755.BSE Trio Mercantile & Trading Limited 20230724 0 0.6 0.62 0.57 0.62 144948 0.62 up down incorrect
534758.BSE Cigniti Technologies Limited 20230724 0 796.05 805 792.5 797.3 7784 797.3 up up correct
534796.BSE CDG Petchem Limited 20230724 0 14.7 14.7 14.7 14.7 0 14.7
534809.BSE PC Jeweller Limited 20230724 0 30.99 31.3 30.08 30.23 295968 30.23 down down correct
534816.BSE Indus Towers Limited 20230724 0 169.6 171.95 168.7 169.5 375464 169.5 down down correct
534976.BSE V-Mart Retail Limited 20230724 0 2230.6 2240.8 2199.5 2209.4 370 2209.4 down up incorrect
535204.BSE Mukta Agriculture Limited 20230724 0 2.9 2.91 2.9 2.91 8151 2.91 up up correct
535205.BSE Mystic Electronics Limited 20230724 0 3.13 3.13 3.13 3.13 1578 3.13
535279.BSE Bothra Metals and Alloys Limited 20230724 0 5.92 5.92 5.92 5.92 12000 5.92
535322.BSE Repco Home Finance Limited 20230724 0 302.3 307.1 297 299 10233 299 down down correct
535601.BSE Sreeleathers Limited 20230724 0 209.8 209.8 204.65 208.6 20018 208.6 down down correct
535602.BSE Sharda Motor Industries Limited 20230724 0 832.6 839.6 813.55 815.2 2513 815.2 down up incorrect
535620.BSE Binny Mills Limited 20230724 0 105.15 105.15 105.15 105.15 26 105.15
535621.BSE S V Global Mill Limited 20230724 0 68.05 70.5 68 70.5 621 70.5 up down incorrect
535648.BSE Just Dial Limited 20230724 0 799 806.5 796.35 799.55 15006 799.55 up up correct
535657.BSE ObjectOne Information Systems Limited 20230724 0 18 18 16.95 16.95 5466 16.95 down down correct
535667.BSE India Finsec Limited 20230724 0 29 29 29 29 5 29
535693.BSE Brahmaputra Infrastructure Limited 20230724 0 47.4 49.9 44.2 45.63 108245 45.63 down down correct
535754.BSE Orient Cement Limited 20230724 0 142.75 145.05 142.75 143.25 16401 142.25 up up correct
535789.BSE Indiabulls Housing Finance Limited 20230724 0 121.25 122.65 121 121.55 295267 121.55 up up correct
536507.BSE Future Lifestyle Fashions Limited 20230724 0 6.17 6.47 5.87 5.87 114355 5.87 down down correct
536565.BSE Trimurthi Limited 20230724 0 10 10 10 10 0 10
536672.BSE VCU Data Management Limited 20230724 0 6.2 6.2 5.9 5.99 64955 5.99 down down correct
536738.BSE Stellar Capital Services Limited 20230724 0 4 4 4 4 0 4
536751.BSE Five X Tradecom Limited 20230724 0 0.55 0.55 0.51 0.51 31389 0.51 down down correct
536773.BSE Jindal Poly Investment and Finance Company Limited 20230724 0 505 555.05 505 541.5 2256 541.5 up up correct
536868.BSE Integra Telecommunication & Software Limited 20230724 0 11.39 11.84 11 11.16 16431 11.16 down down correct
536965.BSE B. P. Capital Limited 20230724 0 6.32 6.32 6.32 6.32 0 6.32
537069.BSE Arnold Holdings Ltd 20230724 0 20.69 20.85 19.6 20.29 7087 20.29 down down correct
537092.BSE Modex International Securities Limited 20230724 0 3.33 3.33 3.33 3.33 0 3.33
537291.BSE Nath Bio-Genes (India) Limited 20230724 0 211.55 215.8 210.3 211.25 1283 211.25 down down correct
537536.BSE Denis Chem Lab Limited 20230724 0 108.9 108.9 96 98.66 43583 98.66 down down correct
537582.BSE Unishire Urban Infra Limited 20230724 0 2.1 2.1 2.1 2.1 0 2.1
537669.BSE Laxmipati Engineering Works Limited 20230724 0 36 36 36 36 0 36
537750.BSE Kiran Vyapar Limited 20230724 0 138 143 138 138.35 3321 138.35 up up correct
537785.BSE Race Eco Chain Limited 20230724 0 257.95 261.75 247.3 249.4 807 249.4 down up incorrect
537820.BSE Viji Finance Limited 20230724 0 1.75 1.75 1.66 1.72 31354 1.72 down down correct
538081.BSE Haria Apparels Limited 20230724 0 4.15 4.15 3.88 4.03 5088 4.03 down down correct
538092.BSE Joonktollee Tea & Industries Limited 20230724 0 73.53 73.53 73.53 73.53 0 73.53
538119.BSE R & B Denims Limited 20230724 0 31 31 30.02 30.03 11037 30.03 down down correct
538180.BSE Gold Line International Finvest Limited 20230724 0 0.52 0.52 0.49 0.49 961685 0.49 down down correct
538212.BSE Sharp Investments Limited 20230724 0 0.8 0.8 0.8 0.8 80647 0.8
538268.BSE Wonderla Holidays Limited 20230724 0 563.75 570.65 558.6 563.7 10252 563.7 down down correct
538402.BSE SPS Finquest Limited 20230724 0 89.25 89.25 88 88 265 88 down down correct
538432.BSE Divinus Fabrics Limited 20230724 0 6.2 6.2 6.2 6.2 0 6.2
538433.BSE Classic Global Finance and Capital Limited 20230724 0 0.52 0.52 0.48 0.48 7165 0.48 down down correct
538446.BSE Moneyboxx Finance Limited 20230724 0 157.85 161 150.1 157.65 9592 157.65 down down correct
538452.BSE Quasar India Limited 20230724 0 19.28 19.28 19.28 19.28 59357 19.28
538464.BSE Thirani Projects Ltd. 20230724 0 2.57 2.65 2.57 2.65 3420 2.65 up up correct
538476.BSE Capital Trade Links Limited 20230724 0 26 30 25.11 25.71 159915 25.71 down down correct
538537.BSE Omansh Enterprises Limited 20230724 0 0.56 0.56 0.52 0.52 742532 0.52 down down correct
538539.BSE J. Taparia Projects Limited 20230724 0 19.24 19.24 19.24 19.24 272276 19.24
538540.BSE Ramchandra Leasing and Finance Limited 20230724 0 0.73 0.76 0.71 0.71 43856 0.71 down down correct
538564.BSE James Warren Tea Limited 20230724 0 241.5 243 239.5 239.5 516 239.5 down down correct
538567.BSE Gulf Oil Lubricants India Limited 20230724 0 491 494 491 492.6 2151 492.6 up down incorrect
538597.BSE TTI Enterprise Limited 20230724 0 12.78 12.78 11.8 11.99 6356 11.99 down down correct
538598.BSE Vishal Fabrics Limited 20230724 0 16.61 16.99 16.5 16.58 31904 16.58 down up incorrect
538607.BSE Toyam Industries Limited 20230724 0 10.07 10.09 9.91 9.95 464482 9.95 down down correct
538611.BSE Real Touch Finance Limited 20230724 0 20.04 20.63 18.86 19.26 1374 19.26 down down correct
538635.BSE Snowman Logistics Limited 20230724 0 51.45 51.45 49.2 49.24 74371 49.24 down down correct
538647.BSE Purshottam Investofin Limited 20230724 0 12.06 12.06 12.06 12.06 0 12.06
538653.BSE Ejecta Marketing Limited 20230724 0 0.8 0.8 0.8 0.8 0 0.8
538666.BSE Sharda Cropchem Limited 20230724 0 512.6 537.2 473.25 480.6 129229 480.6 down down correct
538707.BSE Rajasthan Cylinders and Containers Limited 20230724 0 37.54 38 35.15 36.27 732 36.27 down down correct
538708.BSE Econo Trade (India) Limited 20230724 0 8.32 9.58 7.8 9.23 66976 9.23 up down incorrect
538713.BSE Atishay Limited 20230724 0 34.34 34.34 32.7 33.26 11933 33.26 down down correct
538714.BSE Suchitra Finance & Trading Company Limited 20230724 0 74 74 73 73 151 73 down down correct
538715.BSE Dhabriya Polywood Limited 20230724 0 229 235 229 231.1 7059 231.1 up up correct
538716.BSE Aryaman Capital Markets Limited 20230724 0 50 50 50 50 92500 50
538730.BSE PDS Multinational Fashions Limited 20230724 0 342.05 363 342.05 354.3 13635 354.3 up up correct
538732.BSE Vibrant Global Capital Limited 20230724 0 51 54.99 49.1 51 1936 51
538734.BSE Ceinsys Tech Limited 20230724 0 198 200 194 195.15 34253 195.15 down down correct
538770.BSE Crane Infrastructure Limited 20230724 0 12.79 12.8 12.23 12.28 4893 12.28 down down correct
538772.BSE Niyogin Fintech Limited 20230724 0 58.9 61.5 56.55 58.39 15153 58.39 down down correct
538778.BSE Akashdeep Metal Industries Limited 20230724 0 17.89 17.93 17.27 17.93 64839 17.93 up up correct
538787.BSE Goenka Business & Finance Limited 20230724 0 5.35 5.89 5.35 5.7 4754 5.7 up up correct
538795.BSE Shree Ajit Pulp and Paper Limited 20230724 0 280 290 276.05 289.05 1247 289.05 up up correct
538812.BSE Aanchal Ispat Limited 20230724 0 12.8 13.39 12 12.52 706456 12.52 down down correct
538817.BSE Captain Pipes Limited 20230724 0 27.13 27.24 26.02 26.86 176182 26.86 down down correct
538833.BSE Anubhav Infrastructure Limited 20230724 0 13.73 13.73 13.73 13.73 5188 13.73
538835.BSE Intellect Design Arena Limited 20230724 0 634.95 644.75 626.55 630.85 50343 630.85 down down correct
538836.BSE Monte Carlo Fashions Limited 20230724 0 842.1 870 836 864.5 12986 864.5 up up correct
538837.BSE Jeevan Scientific Technology Limited 20230724 0 61.99 65 60.21 63.21 26981 63.21 up up correct
538890.BSE M.K. Exim (India) Limited 20230724 0 95.5 95.5 92.2 92.33 34079 92.33 down down correct
538891.BSE Magellanic Cloud Limited 20230724 0 270 278.6 269.35 277.3 375075 277.3 up up correct
538902.BSE Dhunseri Tea & Industries Limited 20230724 0 211.95 213.1 207 212.25 1288 212.25 up up correct
538922.BSE Cosyn Limited 20230724 0 33.28 33.97 31 31.14 34850 31.14 down down correct
538943.BSE Sonal Mercantile Limited 20230724 0 78.9 78.9 73.7 76.99 2045 76.99 down down correct
538952.BSE Abhinav Leasing and Finance Limited 20230724 0 1.45 1.52 1.39 1.47 36838 1.47 up up correct
538961.BSE Genus Paper & Boards Limited 20230724 0 16.51 16.9 16.03 16.34 112667 16.34 down up incorrect
538962.BSE Minda Corporation Limited 20230724 0 304.35 312.35 301.45 304.3 45286 304.3 down down correct
538964.BSE Mercury Laboratories Limited 20230724 0 807.95 815 773.65 782.4 80 782.4 down down correct
538979.BSE Greenlam Industries Limited 20230724 0 470.05 486.85 469.7 472.85 3615 472.85 up up correct
538987.BSE Talbros Engineering Limited 20230724 0 665.2 697 665.2 682.3 2747 682.3 up up correct
539006.BSE PTC Industries Limited 20230724 0 3850 3989 3840 3871.2 954 3871.2 up up correct
539009.BSE GBL Industries Limited 20230724 0 2.84 2.84 2.84 2.84 0 2.84
539016.BSE Neil Industries Limited 20230724 0 8.9 9.34 8.46 8.46 597 8.46 down down correct
539017.BSE Star Housing Finance Limited 20230724 0 65.38 65.38 63.5 64.35 234883 64.35 down down correct
539032.BSE Fraser and Company Limited 20230724 0 6.18 6.18 5.51 5.64 13997 5.64 down down correct
539041.BSE SVP Housing Limited 20230724 0 72 74.7 72 74.7 62500 74.7 up up correct
539042.BSE AGI Infra Limited 20230724 0 540 540 525 526.55 2298 526.55 down up incorrect
539043.BSE BKM Industries Limited 20230724 0 0.8 0.83 0.79 0.8 21441 0.8
539045.BSE Manaksia Aluminium Company Limited 20230724 0 26.01 27.14 25.56 25.69 26622 25.69 down down correct
539046.BSE Manaksia Coated Metals & Industries Limited 20230724 0 16.56 18 16.39 17.07 28385 17.07 up up correct
539113.BSE Paul Merchants Limited 20230724 0 1769.9 1800 1703 1772.35 816 1772.35 up up correct
539117.BSE Sujala Trading & Holdings Limited 20230724 0 17.4 17.4 16.61 17.4 1676 17.4
539118.BSE VRL Logistics Limited 20230724 0 734.55 744.8 725.45 734.3 2841 734.3 down down correct
539126.BSE MEP Infrastructure Developers Limited 20230724 0 12 12.51 12 12.41 41978 12.41 up up correct
539132.BSE Vegetable Products Limited 20230724 0 35.6 37 35.5 36.04 12289 36.04 up up correct
539141.BSE UFO Moviez India Limited 20230724 0 85 86.5 85 85.24 8730 85.24 up up correct
539148.BSE Shivalik Rasayan Limited 20230724 0 760.05 776.4 748 768.45 718 768.45 up up correct
539150.BSE PNC Infratech Limited 20230724 0 352.2 355.9 347.55 349.35 46785 349.35 down up incorrect
539151.BSE Arfin India Limited 20230724 0 38.73 41.69 38.15 41.04 297048 41.04 up down incorrect
539174.BSE Helpage Finlease Limited 20230724 0 12.54 12.54 12.54 12.54 5 12.54
539176.BSE Hawa Engineers Limited 20230724 0 116.5 117.95 112 116.65 701 116.65 up up correct
539195.BSE POCL Enterprises Limited 20230724 0 179.95 179.95 172.3 174.5 10117 174.5 down up incorrect
539196.BSE Amba Enterprises Limited 20230724 0 77 77.2 74.05 74.94 33007 74.94 down down correct
539197.BSE Devhari Exports (India) Limited 20230724 0 0.51 0.51 0.51 0.51 0 0.51
539216.BSE Garment Mantra Lifestyle Limited 20230724 0 4.85 4.89 4.5 4.63 107736 4.63 down down correct
539217.BSE Srestha Finvest Limited 20230724 0 1.11 1.14 1.1 1.13 107494 1.13 up up correct
539219.BSE Mauria Udyog Limited 20230724 0 9.14 9.14 9.14 9.14 39037 9.14
539221.BSE Sportking India Limited 20230724 0 859.95 862.65 810 819.05 12877 819.05 down down correct
539222.BSE VMV Holidays Limited 20230724 0 163 169.45 163 168.8 34100 168.8 up up correct
539223.BSE Ambition Mica Limited 20230724 0 4.43 4.43 4.21 4.21 6694 4.21 down up incorrect
539227.BSE Loyal Equipments Limited 20230724 0 133.85 133.85 133.85 133.85 69119 133.85
539228.BSE Gala Global Products Limited 20230724 0 8.44 8.44 8.44 8.44 18959 8.44
539229.BSE Majestic Research Services and Solutions Limited 20230724 0 4.38 4.38 4.38 4.38 0 4.38
539251.BSE Balkrishna Paper Mills Limited 20230724 0 25.3 27.04 25.3 26.25 27708 26.25 up up correct
539252.BSE Shyam Century Ferrous Limited 20230724 0 19.62 20.19 19.62 19.89 48641 19.89 up up correct
539267.BSE Dr Habeebullah Life Sciences Limited 20230724 0 16.77 17.45 16.46 16.76 7958 16.76 down down correct
539275.BSE Mangalam Seeds Limited 20230724 0 220.05 224.6 213.3 216 2902 216 down up incorrect
539276.BSE Kaya Limited 20230724 0 346 349.85 343.6 348.85 2234 348.85 up up correct
539278.BSE Symbiox Investment & Trading Co Ltd 20230724 0 3.05 3.12 3 3.04 113709 3.04 down down correct
539289.BSE Majesco Limited 20230724 0 123 125.95 121.4 123.8 22927 123.8 up up correct
539290.BSE Oswal Greentech Limited 20230724 0 22.87 23.35 22.55 22.86 20731 22.86 down down correct
539300.BSE A.K. Spintex Limited 20230724 0 119.7 121.9 117.1 119.1 6689 119.1 down down correct
539301.BSE Arvind SmartSpaces Limited 20230724 0 330 337.9 327 329.65 4973 329.65 down down correct
539302.BSE Power Mech Projects Limited 20230724 0 3943.95 3943.95 3866.95 3899.15 1277 3899.15 down down correct
539309.BSE Rama Steel Tubes Limited 20230724 0 39.6 40.87 39 40.57 632189 40.57 up up correct
539331.BSE Veto Switchgears and Cables Limited 20230724 0 107.1 108.4 106.95 107.05 7388 107.05 down down correct
539332.BSE Navkar Corporation Limited 20230724 0 59.99 65 59.91 62.18 164408 62.18 up up correct
539346.BSE Sadbhav Infrastructure Project Limited 20230724 0 3.63 3.75 3.63 3.64 8863 3.64 up up correct
539353.BSE Sal Automotive Limited 20230724 0 390 400 390 392 747 392 up up correct
539354.BSE Polyspin Exports Limited 20230724 0 50.46 52 50.45 50.85 1060 50.85 up up correct
539363.BSE Sri Krishna Constructions (India) Limited 20230724 0 5.2 5.2 5.2 5.2 0 5.2
539391.BSE Acme Resources Limited 20230724 0 28.71 28.71 28.71 28.71 2857 28.71
539399.BSE Bella Casa Fashion & Retail Limited 20230724 0 173.95 173.95 161 165.4 4069 165.4 down down correct
539400.BSE Mallcom (India) Limited 20230724 0 1065.15 1065.15 1020.05 1032.05 142 1032.05 down down correct
539407.BSE Generic Engineering Construction and Projects Limited 20230724 0 49.9 50 48.1 49.25 9980 49.25 down down correct
539428.BSE Tejnaksh Healthcare Limited 20230724 0 31.19 35.91 30 33.98 147725 33.98 up up correct
539447.BSE Beardsell Limited 20230724 0 31.62 31.62 31.62 31.62 8836 31.62
539448.BSE InterGlobe Aviation Limited 20230724 0 2674.95 2702.4 2650.15 2668.6 7777 2668.6 down down correct
539450.BSE S H Kelkar and Company Limited 20230724 0 116.45 116.45 112.65 113 11824 113 down up incorrect
539455.BSE Aryavan Enterprise Limited 20230724 0 27.75 27.75 27.75 27.75 229 27.75
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20230724 0 1.04 1.04 1.03 1.04 1032408 1.04
539479.BSE GTV Engineering Limited 20230724 0 356 387.4 341 363.85 7138 363.85 up up correct
539518.BSE Uday Jewellery Industries Limited 20230724 0 101.3 105.95 100 100.75 4709 100.75 down down correct
539525.BSE Navketan Merchants Limited 20230724 0 1.04 1.04 1.04 1.04 0 1.04
539527.BSE Creative Castings Limited 20230724 0 590 624.95 590 605.55 878 605.55 up up correct
539542.BSE Lux Industries Limited 20230724 0 1473.6 1491.85 1451.25 1479.45 5784 1479.45 up down incorrect
539551.BSE Narayana Hrudayalaya Limited 20230724 0 1012.05 1043.4 1012.05 1035.3 9219 1035.3 up up correct
539562.BSE Kayel Securities Ltd 20230724 0 30.51 31.6 30.51 30.96 22963 30.96 up up correct
539593.BSE Shivansh Finserve Limited 20230724 0 5.08 5.32 4.82 4.83 7251 4.83 down down correct
539594.BSE Mishtann Foods Limited 20230724 0 14.09 14.37 13.81 13.86 15132739 13.86 down up incorrect
539636.BSE Precision Camshafts Limited 20230724 0 247 249 232.75 234.35 54578 234.35 down up incorrect
539658.BSE TeamLease Services Limited 20230724 0 2464.1001 2492.55 2320.2 2395.45 1525 2395.45 down down correct
539659.BSE Vidli Restaurants Limited 20230724 0 60.5 64.95 60.5 64 2272 64 up up correct
539660.BSE Best Agrolife Limited 20230724 0 1110 1184 1110 1173.4 25446 1173.4 up up correct
539661.BSE Ace Men Engg Works Limited 20230724 0 58.5 58.5 57.95 57.95 657 57.95 down down correct
539678.BSE Quick Heal Technologies Limited 20230724 0 152.5 154.4 150.8 151.7 13755 151.7 down up incorrect
539679.BSE Kapil Raj Finance Limited 20230724 0 21.4 23.11 21.01 23.11 696 23.11 up up correct
539686.BSE K.P. Energy Limited 20230724 0 367 367 360 363.65 53413 363.65 down down correct
539730.BSE Fredun Pharmaceuticals Limited 20230724 0 790 864.9 781 848.6 12692 848.6 up down incorrect
539742.BSE Simbhaoli Sugars Limited 20230724 0 25.16 26.28 24.9 25.47 51430 25.47 up up correct
539770.BSE Darjeeling Ropeway Company Limited 20230724 0 4.55 4.6 4.34 4.34 10025 4.34 down down correct
539785.BSE Pudumjee Paper Products Limited 20230724 0 41.05 41.14 40.71 40.83 6506 40.83 down down correct
539787.BSE HealthCare Global Enterprises Limited 20230724 0 315.85 322 315.85 321.4 8386 321.4 up up correct
539798.BSE Umiya Tubes Limited 20230724 0 6.6 6.6 6.6 6.6 2 6.6
539799.BSE Bharat Wire Ropes Limited 20230724 0 190.55 205.45 190.55 203.2 71446 203.2 up up correct
539800.BSE Chd Chemicals Limited 20230724 0 5.2 5.2 5 5.06 5940 5.06 down up incorrect
539807.BSE Infibeam Avenues Limited 20230724 0 14.71 15.1 14.71 14.92 636527 14.92 up up correct
539814.BSE Le Lavoir Limited 20230724 0 67.94 69.8 66.25 67.02 32340 67.02 down down correct
539835.BSE Superior Finlease Limited 20230724 0 1.33 1.44 1.33 1.44 3211 1.44 up up correct
539837.BSE Raghav Productivity Enhancers Limited 20230724 0 1025 1095 1024.95 1045.7 17750 1045.7 up up correct
539841.BSE Lancer Container Lines Limited 20230724 0 169.8 179 168 174.7 1057837 174.7 up down incorrect
539871.BSE Thyrocare Technologies Limited 20230724 0 583 594.15 581.2 583.45 3381 583.45 up up correct
539874.BSE Ujjivan Financial Services Limited 20230724 0 428.05 448.75 428.05 441.85 13077 441.85 up up correct
539883.BSE Pilani Investment and Industries Corporation Limited 20230724 0 2017.85 2040.05 1975 2011.5 848 2011.5 down down correct
539884.BSE Darshan Orna Limited 20230724 0 3.1 3.1 2.8 2.98 30762 2.98 down up incorrect
539894.BSE Madhav Infra Projects Ltd 20230724 0 5.66 5.66 5.46 5.52 196162 5.52 down down correct
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20230724 0 8.9 9.04 8.8 8.85 65404 8.85 down up incorrect
539956.BSE TAAL Enterprises Limited 20230724 0 1949.9 1965 1899.9 1945.05 2196 1945.05 down down correct
539963.BSE Zeal Aqua Limited 20230724 0 6.73 6.87 6.62 6.66 113282 6.66 down up incorrect
539978.BSE Quess Corp Limited 20230724 0 431.2 436.25 426.35 428.95 11998 428.95 down down correct
539984.BSE Hindusthan Urban Infrastructure Limited 20230724 0 2351.2 2549 2351.1 2524.75 83 2524.75 up up correct
539986.BSE Commercial Syn Bags Limited 20230724 0 61.95 61.95 59 59.52 37018 59.52 down down correct
540047.BSE Dilip Buildcon Limited 20230724 0 239.15 246.15 239.15 242.95 27279 242.95 up up correct
540048.BSE S.P. Apparels Limited 20230724 0 467.2 469.95 455.05 459.6 5511 459.6 down down correct
540064.BSE Future Retail Limited 20230724 0 3.74 3.74 3.74 3.74 319173 3.74
540073.BSE BLS International Services Limited 20230724 0 217.15 218.2 214.75 215.9 23221 215.9 down up incorrect
540078.BSE Mitsu Chem Plast Limited 20230724 0 181 184.75 178.2 181.45 26395 181.45 up up correct
540083.BSE TV Vision Limited 20230724 0 2.38 2.5 2.38 2.5 553 2.5 up down incorrect
540108.BSE Tiaan Consumer Limited 20230724 0 2.63 2.84 2.63 2.84 1835 2.84 up up correct
540124.BSE G N A Axles Limited 20230724 0 944.95 952.95 936.05 939.05 10595 939.05 down down correct
540143.BSE Sagarsoft (India) Limited 20230724 0 144.8 146 138.1 143.9 756 143.9 down down correct
540145.BSE Valiant Organics Limited 20230724 0 523 523 507.6 514.55 7214 514.55 down up incorrect
540147.BSE Shashijit Infraprojects Limited 20230724 0 33.61 33.61 33.54 33.54 5773 33.54 down down correct
540173.BSE PNB Housing Finance Limited 20230724 0 649.85 696 649.85 689.95 69924 689.95 up up correct
540203.BSE Sheela Foam Limited 20230724 0 1221 1225.75 1201.05 1203.9 2034 1203.9 down down correct
540210.BSE The Mandhana Retail Ventures Limited 20230724 0 12 12.3 12 12.09 5682 12.09 up up correct
540212.BSE TCI Express Limited 20230724 0 1519.75 1519.75 1489 1490.1 542 1490.1 down down correct
540222.BSE Laurus Labs Limited 20230724 0 350.4 352.45 346.55 348.55 88108 348.55 down up incorrect
540268.BSE Dhanvarsha Finvest Limited 20230724 0 49.92 51 48.92 50.27 13596 50.27 up up correct
540311.BSE Jitf Infralogistics Ltd 20230724 0 556 564 532 550.3 10262 550.3 down down correct
540360.BSE Leading Leasing Finance And Investment Company Limited 20230724 0 3.08 3.08 3.02 3.02 69762 3.02 down down correct
540366.BSE Music Broadcast Limited 20230724 0 12.65 12.65 12.65 12.65 29275 12.65
540376.BSE Avenue Supermarts Limited 20230724 0 3665 3675.65 3642.2 3668.05 7019 3668.05 up up correct
540401.BSE Maximus International Limited 20230724 0 16.05 16.05 15.5 15.55 66912 15.55 down down correct
540403.BSE CL Educate Limited 20230724 0 72 72.9 70.99 71 11855 71 down down correct
540405.BSE Oceanic Foods Limited 20230724 0 26.49 27.75 25.17 25.17 3839 25.17 down down correct
540497.BSE S Chand and Company Limited 20230724 0 195.05 207.6 195.05 204.5 5762 204.5 up up correct
540530.BSE Housing and Urban Development Corporation Limited 20230724 0 60.36 64.35 60.36 62.61 2283806 62.61 up up correct
540544.BSE PSP Projects Limited 20230724 0 722.2 749.4 722.2 743.05 9156 743.05 up up correct
540545.BSE Bhakti Gems and Jewellery Limited 20230724 0 11.98 12 11.75 11.8 23706 11.8 down down correct
540575.BSE Star Cement Limited 20230724 0 141.35 148.75 141.35 145.85 33711 145.85 up up correct
540590.BSE Riddhi Corporate Services Limited 20230724 0 200 202.6 193 194.9 2223 194.9 down up incorrect
540595.BSE Tejas Networks Limited 20230724 0 798.05 821.9 768.55 776.65 127209 776.65 down up incorrect
540596.BSE Eris Lifesciences Limited 20230724 0 748.1 759.5 744.9 752.25 12510 752.25 up down incorrect
540615.BSE 7NR Retail Limited 20230724 0 0.65 0.67 0.64 0.65 1221763 0.65
540642.BSE Salasar Techno Engineering Limited 20230724 0 53.4 54.2 52.35 52.67 88968 52.67 down down correct
540648.BSE Palash Securities Limited 20230724 0 107.85 107.85 107.85 107.85 1 107.85
540649.BSE Avadh Sugar & Energy Limited 20230724 0 580 613.7 577.55 596.5 33485 596.5 up up correct
540650.BSE Magadh Sugar & Energy Limited 20230724 0 459.95 488.85 455.15 470.7 25659 470.7 up down incorrect
540651.BSE Jigar Cables Limited 20230724 0 40 40 40 40 0 40
540653.BSE Sintex Plastics Technology Limited 20230724 0 1.28 1.28 1.28 1.28 151706 1.28
540673.BSE SIS Limited 20230724 0 424.45 431.75 421 426.2 2380 426.2 up up correct
540678.BSE Cochin Shipyard Limited 20230724 0 668.3 686.85 663.5 680.65 143323 680.65 up up correct
540679.BSE Sms Lifesciences India Ltd. 20230724 0 522.75 527.55 507.1 511.35 60 511.35 down down correct
540680.BSE KIOCL Limited 20230724 0 192.35 193.8 190.5 190.6 3623 190.6 down down correct
540686.BSE Smruthi Organics Limited 20230724 0 126.05 126.05 120.4 122.05 8731 122.05 down down correct
540692.BSE Apex Frozen Foods Limited 20230724 0 232 232 221 222.5 12619 222.5 down down correct
540702.BSE Lasa Supergenerics Limited 20230724 0 21.62 21.69 21.09 21.68 5768 21.68 up up correct
540704.BSE Matrimony.com Limited 20230724 0 647.1 663.9 641.05 655.75 2466 655.75 up up correct
540709.BSE Reliance Home Finance Limited 20230724 0 3.23 3.24 3.16 3.22 1444790 3.22 down down correct
540710.BSE Capacit'e Infraprojects Limited 20230724 0 226.35 226.35 212.4 214.05 70143 214.05 down down correct
540715.BSE Sagar Diamonds Limited 20230724 0 34.97 34.97 34.97 34.97 0 34.97
540716.BSE ICICI Lombard General Insurance Company Limited 20230724 0 1412.4 1412.4 1378.15 1385.85 7965 1385.85 down down correct
540719.BSE SBI Life Insurance Company Limited 20230724 0 1291.2 1323.3 1288.75 1318.15 21852 1318.15 up up correct
540724.BSE Prataap Snacks Limited 20230724 0 818 836 818 827.95 814 827.95 up up correct
540726.BSE Trident Texofab Limited 20230724 0 64.99 64.99 62.05 63.15 1481 63.15 down down correct
540729.BSE Vanta Bioscience Limited 20230724 0 53.34 53.34 53.34 53.34 2250 53.34
540730.BSE Mehai Technology Limited 20230724 0 19.43 19.43 19.43 19.43 86 19.43
540735.BSE IRIS Business Services Limited 20230724 0 83 86.9 82.1 83.39 7049 83.39 up down incorrect
540737.BSE Shree Ganesh Remedies Limited 20230724 0 398.5 406.5 387 392.25 13428 392.25 down up incorrect
540743.BSE Godrej Agrovet Limited 20230724 0 481.65 495.95 480.3 484.55 11083 484.55 up up correct
540749.BSE MAS Financial Services Limited 20230724 0 773.95 789.2 770.25 771.9 1990 771.9 down down correct
540750.BSE Indian Energy Exchange Limited 20230724 0 123.65 124.7 122.6 123.55 283633 123.55 down down correct
540755.BSE General Insurance Corporation of India 20230724 0 196 209.95 195.95 199.15 289838 199.15 up up correct
540756.BSE Kaarya Facilities and Services Limited 20230724 0 8.3 8.3 8.3 8.3 0 8.3
540757.BSE Sheetal Cool Products Limited 20230724 0 456 467.4 441 445 819 445 down down correct
540768.BSE Mahindra Logistics Limited 20230724 0 413.9 420 389.8 398.85 65011 398.85 down down correct
540769.BSE The New India Assurance Company Limited 20230724 0 120.15 126.4 119.15 123.4 459659 123.4 up up correct
540775.BSE Khadim India Ltd 20230724 0 235 235 226.05 226.4 2702 226.4 down down correct
540776.BSE 5paisa Capital Ltd. 20230724 0 401.55 403.45 390.1 393.7 14116 393.7 down up incorrect
540777.BSE HDFC Life Insurance Company Limited 20230724 0 651.05 660.1 647 653.35 73585 653.35 up up correct
540789.BSE Diligent Media Corporation Limited 20230724 0 3.05 3.15 2.97 3.02 30246 3.02 down down correct
540796.BSE Ratnabhumi Developers Ltd 20230724 0 95.8 95.8 92.05 92.19 18045 92.19 down up incorrect
540797.BSE Shalby Ltd. 20230724 0 188.65 190.15 184.8 185.2 29226 185.2 down down correct
540798.BSE Future Supply Chain Solutions Ltd. 20230724 0 9.55 10.46 9.49 9.49 33680 9.49 down down correct
540809.BSE Mrc Exim Ltd. 20230724 0 20 20 19.25 19.25 42635 19.25 down down correct
540824.BSE Astron Paper & Board Mill Ltd. 20230724 0 25.8 25.8 25 25.2 1128 25.2 down down correct
540879.BSE Apollo Micro Systems Ltd. 20230724 0 60 60 55.76 55.87 119090 55.87 down down correct
540901.BSE Praxis Home Retail Ltd. 20230724 0 15.48 15.48 15.48 15.48 49734 15.48
540902.BSE Amber Enterprises India Ltd. 20230724 0 2235 2252.65 2215.75 2245.55 3419 2245.55 up up correct
540937.BSE Medico Remedies Ltd 20230724 0 81.9 81.9 78.8 79.97 4419 79.97 down down correct
540956.BSE Bhatia Communications & Retail (India) Ltd 20230724 0 14.19 14.31 13.1 13.54 154157 13.54 down down correct
540975.BSE Aster DM Healthcare Ltd 20230724 0 307.4 308.8 304.55 305.25 19809 305.25 down up incorrect
540980.BSE The Yamuna Syndicate Limited 20230724 0 13450 13450 13440 13440 3 13440 down down correct
541019.BSE H.G. Infra Engineering Limited 20230724 0 941.75 947.25 920.15 924.4 5881 924.4 down down correct
541083.BSE Inflame Appliances Limited 20230724 0 593 613.9 590.1 597 20500 597 up up correct
541096.BSE Bharat Parenterals Limited 20230724 0 437.95 438 419.1 427.55 1203 427.55 down down correct
541143.BSE Bharat Dynamics Limited 20230724 0 1185 1195 1167.6 1176.55 13036 1176.55 down up incorrect
541144.BSE Active Clothing Co Limited 20230724 0 52.5 52.5 50 50 328 50 down up incorrect
541153.BSE Bandhan Bank Limited 20230724 0 220 220.75 216.7 218.55 7636631 218.55 down down correct
541163.BSE Sandhar Technologies Limited 20230724 0 355.35 357.1 349.45 352.8 6842 352.8 down up incorrect
541195.BSE Mishra Dhatu Nigam Limited 20230724 0 301.05 313.75 301.05 305.85 40301 305.85 up up correct
541206.BSE Orissa Bengal Carrier Limited 20230724 0 50.31 51.4 49.15 50 7751 50 down up incorrect
541233.BSE Lemon Tree Hotels Limited 20230724 0 91.16 91.79 91 91.1 197017 91.1 down down correct
541269.BSE Chemfab Alkalis Limited 20230724 0 365.75 370 362.85 364.6 3970 364.6 down down correct
541301.BSE Orient Electric Limited 20230724 0 233.1 236.2 232.2 232.65 6000 231.893 down up incorrect
541304.BSE Indo Us Bio-Tech Limited 20230724 0 300 301.5 300 301.5 3500 301.5 up up correct
541336.BSE IndoStar Capital Finance Limited 20230724 0 162 171 161 169.55 26309 169.55 up up correct
541352.BSE Megastar Foods Limited 20230724 0 323.05 334.95 323.05 334.25 8527 334.25 up up correct
541400.BSE ZIM Laboratories Limited 20230724 0 121.5 122.8 118.7 118.95 32890 118.95 down down correct
541450.BSE Adani Green Energy Limited 20230724 0 996.05 1005 985.8 990.15 39493 990.15 down up incorrect
541540.BSE Solara Active Pharma Sciences Limited 20230724 0 382.1 399.85 378 392.75 10722 392.75 up down incorrect
541545.BSE Talwalkars Healthclubs Limited 20230724 0 0.95 0.95 0.95 0.95 0 0.95
541546.BSE Gayatri Highways Limited 20230724 0 0.81 0.81 0.81 0.81 4225 0.81
541556.BSE RITES Limited 20230724 0 456.75 501.2 456.75 484.9 523858 484.9 up up correct
541557.BSE Fine Organic Industries Limited 20230724 0 4708 4732.2998 4675 4688.9502 3491 4688.9502 down down correct
541627.BSE Hi-Tech Winding Systems Limited 20230724 0 1.65 1.66 1.65 1.66 5250 1.66 up up correct
541634.BSE Raw Edge Industrial Solutions Limited 20230724 0 51.4 51.4 51.4 51.4 1 51.4
541700.BSE TCNS Clothing Co. Limited 20230724 0 416.05 417.35 413.05 414.1 1579 414.1 down up incorrect
541770.BSE CreditAccess Grameen Limited 20230724 0 1393.4 1425.2 1341.05 1372.9 241133 1372.9 down down correct
541929.BSE Synergy Green Industries Limited 20230724 0 188.45 201.9 186.05 201.55 12333 201.55 up up correct
541956.BSE Ircon International Limited 20230724 0 93.72 96.57 91.69 92.81 1906027 92.81 down down correct
541972.BSE SBI - ETF - SENSEX NEXT 50 20230724 0 571 575 570.1 571 238 571
541974.BSE Manorama Industries Limited 20230724 0 1701.05 1704 1650 1659.95 437 1659.95 down down correct
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20230724 0 613.95 614.4 597 608.85 25882 608.85 down down correct
542012.BSE A-1 Acid Limited 20230724 0 355 373.7 350.05 363.25 119326 363.25 up up correct
542013.BSE Dolfin Rubbers Limited 20230724 0 136 136 129.1 130.35 2338 130.35 down up incorrect
542019.BSE Shubham Polyspin Limited 20230724 0 20.8 21.32 20.2 20.53 11138 20.53 down down correct
542141.BSE Techno Electric & Engineering Company Limited 20230724 0 458 463 447.25 459.8 9109 459.8 up up correct
542206.BSE Nivaka Fashions Limited 20230724 0 2.29 2.29 2.11 2.19 7170 2.19 down up incorrect
542231.BSE Nila Spaces Limited 20230724 0 3.45 3.55 3.35 3.42 26665 3.42 down down correct
542233.BSE Trejhara Solutions Limited 20230724 0 67.01 69.39 67.01 68.95 184 68.95 up up correct
542333.BSE RPSG Ventures Limited 20230724 0 480 481.6 461.75 464.75 3140 464.75 down down correct
542351.BSE Gloster Limited 20230724 0 766 776.95 760.05 771.1 6964 771.1 up up correct
542367.BSE Xelpmoc Design and Tech Limited 20230724 0 100.8 101.45 95.3 95.84 5367 95.84 down down correct
542383.BSE Ritco Logistics Limited 20230724 0 267.6 271.65 261.45 263.7 4666 263.7 down down correct
542399.BSE Chalet Hotels Limited 20230724 0 461.85 467.25 451.1 465.05 3580 465.05 up up correct
542460.BSE The Anup Engineering Limited 20230724 0 1937 1968.25 1873.45 1894.25 2066 1894.25 down down correct
542484.BSE Arvind Fashions Limited 20230724 0 320.1 333.25 320.1 326.4 8440 326.4 up down incorrect
542597.BSE MSTC Limited 20230724 0 405.3 417.95 404.65 410.65 84601 410.65 up up correct
542602.BSE Embassy Office Parks REIT 20230724 0 308 311.1 308 309.25 18476 309.25 up down incorrect
542627.BSE Chandni Machines Limited 20230724 0 11 11 10.6 10.62 32 10.62 down down correct
542649.BSE Rail Vikas Nigam Limited 20230724 0 141 146.65 132.65 136.1 6833974 136.1 down down correct
542650.BSE Metropolis Healthcare Limited 20230724 0 1390 1416.35 1374.6 1407 11385 1407 up up correct
542651.BSE KPIT Technologies Limited 20230724 0 1000.8 1081 961 1056.6 191261 1056.6 up up correct
542655.BSE Vikas Multicorp Limited 20230724 0 3.1 3.13 3.07 3.09 3059190 3.09 down down correct
542665.BSE Neogen Chemicals Limited 20230724 0 1581.25 1612.6 1567.05 1610.8 1177 1610.8 up up correct
542667.BSE White Organic Retail Limited 20230724 0 7.43 7.43 7.22 7.32 201328 7.32 down up incorrect
542669.BSE BMW Industries Ltd. 20230724 0 30.48 30.6 28.65 29.34 56506 29.34 down down correct
542670.BSE Artemis Electricals Limited 20230724 0 16.15 16.15 16.15 16.15 8607 16.15
542677.BSE Mahesh Developers Limited 20230724 0 11.02 11.02 10.5 10.5 231 10.5 down down correct
542684.BSE Prakash Pipes Limited 20230724 0 183.7 187.15 181.2 184.85 17141 184.85 up up correct
542685.BSE Digicontent Limited 20230724 0 15.16 16.53 15.16 16.53 2300 16.53 up up correct
542721.BSE Anand Rayons Ltd. 20230724 0 36.61 38.82 36.37 36.62 15490 36.62 up down incorrect
542725.BSE SBC Exports Ltd. 20230724 0 19.95 20.15 19.75 19.84 50470 19.84 down down correct
542729.BSE DCM Nouvelle Ltd. 20230724 0 157.95 157.95 145.9 147.05 18777 147.05 down down correct
542752.BSE Affle India Ltd. 20230724 0 1042.05 1061.95 1037.3 1050.45 8581 1050.45 up up correct
542759.BSE Spandana Sphoorty Financial Ltd. 20230724 0 728.25 814.45 728.25 800.9 53113 800.9 up up correct
542760.BSE Sterling & Wilson Solar Ltd. 20230724 0 366.85 367.55 358.7 364.2 138742 364.2 down up incorrect
542772.BSE IIFL Wealth Management Ltd. 20230724 0 521.85 526.75 515.65 521.15 3528 521.15 down down correct
542773.BSE IIFL Securities Ltd. 20230724 0 65 66.45 64.67 65.36 16124 65.36 up up correct
542774.BSE APM Finvest Ltd. 20230724 0 45.55 47 45.1 46.15 21896 46.15 up up correct
542812.BSE Gujarat Fluorochemicals Ltd. 20230724 0 2780.05 2807.15 2711 2719.65 4496 2719.65 down down correct
542850.BSE Goblin India Ltd. 20230724 0 51 55 51 52.75 42000 52.75 up up correct
542851.BSE Gensol Engineering Ltd. 20230724 0 1417.9 1423.45 1381 1385.65 71268 1385.65 down down correct
542852.BSE Vishwaraj Sugar Industries Ltd. 20230724 0 16.41 16.85 16.41 16.7 298830 16.7 up up correct
542862.BSE Shahlon Silk Industries Ltd. 20230724 0 13.7 13.92 13.1 13.26 4019 13.26 down up incorrect
542865.BSE Anuroop Packaging Ltd. 20230724 0 22.85 22.9 21.9 22.9 15132 22.9 up up correct
542867.BSE CSB Bank Ltd. 20230724 0 287.6 292.5 285.6 287 8016 287 down down correct
543282.BSE Niks Technology Limited 20230724 0 250 250 250 250 0 250
570001.BSE Tata Motors Limited 20230724 0 351.65 359.45 351 357.75 134085 357.75 up up correct
590005.BSE Tide Water Oil Co. (India) Limited 20230724 0 1073.05 1081.3 1059 1070 2395 1070 down down correct
590006.BSE Amrutanjan Health Care Limited 20230724 0 671.9 682.65 653 655.2 5037 655.2 down up incorrect
590018.BSE Hisar Metal Industries Limited 20230724 0 151.2 154.9 151.2 152.25 1838 152.25 up down incorrect
590021.BSE Bharat Rasayan Limited 20230724 0 9186 9317.75 9110 9153 228 9153 down up incorrect
590022.BSE Eastern Silk Industries Limited 20230724 0 2.11 2.11 2.02 2.03 16982 2.03 down down correct
590024.BSE The Fertilisers And Chemicals Travancore Limited 20230724 0 486.65 494.95 482.65 484.9 24569 484.9 down down correct
590025.BSE Ginni Filaments Limited 20230724 0 27.6 28 27.1 27.5 7300 27.5 down up incorrect
590030.BSE Southern Petrochemical Industries Corporation Limited 20230724 0 65.84 67.75 65.84 66.82 30420 66.82 up down incorrect
590031.BSE De Nora India Limited 20230724 0 2100.05 2239 2100.05 2208.15 2703 2208.15 up down incorrect
590051.BSE Saksoft Limited 20230724 0 313.9 316.45 310.9 313.25 37794 313.25 down up incorrect
590062.BSE The Andhra Sugars Limited 20230724 0 113.45 114.55 112.2 112.55 48020 112.55 down up incorrect
590071.BSE Sundaram Finance Limited 20230724 0 2624.1 2624.1 2556 2589.25 1845 2589.25 down down correct
590072.BSE Sundaram Brake Linings Limited 20230724 0 395.5 397 390 391.05 497 391.05 down down correct
590073.BSE Wheels India Limited 20230724 0 761.25 775.3 746.95 752.5 2107 752.5 down down correct
590075.BSE Lambodhara Textiles Limited 20230724 0 151.6 159 151.6 153.3 2014 153.3 up up correct
590099.BSE Quantum Mutual Fund - Quantum Gold Fund 20230724 0 50.11 50.41 50.1 50.38 4603 50.38 up down incorrect
590134.BSE Madras Fertilizers Limited 20230724 0 81.66 82.71 80.5 81.96 72159 81.96 up up correct
5PAISA.BSE 5paisa Capital Limited 20230724 0 401.55 403.45 390.1 393.7 14116 393.7 down down correct
AARTIIND.BSE Aarti Industries Limited 20230724 0 471.05 476.55 463.3 464.9 92220 464.9 down down correct
AAVAS.BSE Aavas Financiers Limited 20230724 0 1580 1621 1578.2 1603.75 45585 1603.75 up up correct
AAYUSH.BSE Aayush Food and Herbs Limited 20230724 0 26.51 27.82 26.51 27.5 34 27.5 up up correct
ABBOTINDIA.BSE Abbott India Limited 20230724 0 22700.0508 23301 22700.0508 23201.5996 267 23201.5996 up down incorrect
ABMKNO.BSE ABM Knowledgeware Limited 20230724 0 103.3 103.3 99.01 100 9192 100 down down correct
ACE.BSE Action Construction Equipment Limited 20230724 0 610.45 694.35 610.45 667.4 181359 667.4 up up correct
ACGL.BSE Automobile Corporation of Goa Limited 20230724 0 1410 1410 1290 1365.35 8163 1365.35 down down correct
ADANIENT.BSE Adani Enterprises Limited 20230724 0 2422.05 2439 2412.05 2418.3501 126966 2418.3501 down down correct
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20230724 0 728.9 740 728.9 735.05 285602 735.05 up up correct
ADANIPOWER.BSE Adani Power Limited 20230724 0 241.4 243 237 238.05 210419 238.05 down down correct
ADANITRANS.BSE Adani Transmission Limited 20230724 0 775.3 780 771.3 773.4 82091 773.4 down down correct
ADCON.BSE Adcon Capital Services Limited 20230724 0 1.57 1.59 1.54 1.54 59484 1.54 down down correct
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20230724 0 90.16 92 90.1 90.76 4939 90.76 up up correct
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20230724 0 297.15 318.3 296.95 309.15 21261 309.15 up up correct
ADVIKCA.BSE Advik Capital Limited 20230724 0 2.06 2.06 2.01 2.03 624327 2.03 down down correct
AJIL.BSE Atlas Jewellery India Limited 20230724 0 9.27 9.27 9.27 9.27 0 9.27
AJMERA.BSE Ajmera Realty & Infra India Limited 20230724 0 372.75 379.35 367.6 373.3 6872 373.3 up up correct
AKSHOPTFBR.BSE Aksh Optifibre Limited 20230724 0 9.82 9.92 9.5 9.56 49595 9.56 down down correct
AKZOINDIA.BSE Akzo Nobel India Limited 20230724 0 2670 2690 2648.1499 2659.7 656 2659.7 down down correct
ALANSCOTT.BSE Alan Scott Industriess Limited 20230724 0 46.09 46.09 41.71 41.71 22058 41.71 down up incorrect
ALICON.BSE Alicon Castalloy Limited 20230724 0 838 847.4 831.2 839.55 1177 839.55 up up correct
ALMONDZ.BSE Almondz Global Securities Limited 20230724 0 81.23 81.5 79.4 81.12 8176 81.12 down down correct
ALOKTEXT.BSE Alok Industries Limited 20230724 0 15.19 15.29 14.82 14.88 2089834 14.88 down down correct
AMAL.BSE Amal Ltd 20230724 0 284.9 284.9 272.5 278.75 3448 278.75 down down correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20230724 0 630 630 623.45 625.05 82811 625.05 down down correct
AMDIND.BSE AMD Industries Limited 20230724 0 67.2 69.94 67.2 67.54 1863 67.54 up up correct
AMINTAN.BSE Amin Tannery Limited 20230724 0 2.03 2.06 1.96 1.99 47394 1.99 down down correct
ANDREWYU.BSE Andrew Yule & Company Limited 20230724 0 24.61 25.13 24.4 24.72 40314 24.72 up up correct
ANJANIFOODS.BSE Anjani Foods Limited 20230724 0 24 24.57 23.99 24.05 2845 24.05 up up correct
ANSINDUS.BSE ANS Industries Limited 20230724 0 7.5 7.5 7.5 7.5 29 7.5
APARINDS.BSE Apar Industries Limited 20230724 0 3745 3837.8999 3671.8501 3815.1499 6665 3815.1499 up up correct
ARCHITORG.BSE Archit Organosys Limited 20230724 0 51.75 53 49.65 50.54 69363 50.54 down down correct
ARENTERP.BSE Rajdarshan Industries Limited 20230724 0 30.01 30.01 30.01 30.01 0 30.01
ARFIN.BSE Arfin India Limited 20230724 0 38.73 41.69 38.15 41.04 297048 41.04 up up correct
ARMANFIN.BSE Arman Financial Services Limited 20230724 0 2060.6001 2180.3 2060.6001 2171.05 686 2171.05 up up correct
AROMAENT.BSE Aroma Enterprises (India) Limited 20230724 0 30 30 30 30 20 30
ARVIND.BSE Arvind Limited 20230724 0 135.05 137.3 134.45 134.95 78718 134.95 down down correct
ASHNI.BSE Ashnisha Industries Limited 20230724 0 23.47 23.8 22.78 23.16 66718 23.16 down down correct
ASHOKRE.BSE Ashoka Refineries Limited 20230724 0 5.33 5.33 5.33 5.33 100 5.33
ASHRAM.BSE Ashram Online.com Limited 20230724 0 4 4 4 4 2346 4
ASIANPAINT.BSE Asian Paints Limited 20230724 0 3500.05 3566.8999 3500 3542.1001 19080 3542.1001 up up correct
ASIANTILES.BSE Asian Granito India Limited 20230724 0 48 48.78 47.41 47.57 24433 47.57 down up incorrect
ASMTEC.BSE ASM Technologies Limited 20230724 0 527.95 543.25 527.1 537.25 3160 537.25 up up correct
ASTRAL.BSE Astral Poly Technik Limited 20230724 0 1923 1941.9 1885 1891.4 21986 1891.4 down down correct
ASYL.BSE Advance Syntex Limited 20230724 0 5.2 5.25 5.2 5.2 8421 5.2
ATUL.BSE Atul Auto Ltd 20230724 0 6989.8501 6989.8501 6682.25 6703.2998 7577 6703.2998 down down correct
AVONMORE.BSE Avonmore Capital & Management Services Limited 20230724 0 80.9 83.2 79.81 81.33 7782 81.33 up up correct
AXISBANK.BSE Axis Bank Limited 20230724 0 973.4 984.8 968.7 971.55 179422 971.55 down down correct
BAJAJ-AUTO.BSE Bajaj Auto Limited 20230724 0 4854 4919.0498 4853.25 4883.0498 10374 4883.0498 up up correct
BAJAJELEC.BSE Bajaj Electricals Limited 20230724 0 1259 1266.55 1225.05 1230.05 7687 1230.05 down down correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20230724 0 1622.05 1659.6 1621.95 1657.7 137938 1657.7 up up correct
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20230724 0 19.16 20.19 19.1 19.19 6572203 19.19 up up correct
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20230724 0 7315.0498 7442.9502 7315.0498 7424.8999 624 7424.8999 up up correct
BAJFINANCE.BSE Bajaj Finance Limited 20230724 0 7582 7643 7558 7579.1499 34114 7579.1499 down down correct
BALAJITELE.BSE Balaji Telefilms Limited 20230724 0 44.85 44.85 44.05 44.07 12066 44.07 down down correct
BALKRISIND.BSE Balkrishna Industries Limited 20230724 0 2415 2446.05 2364.8 2376.6001 3249 2376.6001 down up incorrect
BANCOINDIA.BSE Banco Products (India) Limited 20230724 0 332.5 353 330 341.1 112739 341.1 up up correct
BAPACK.BSE B & A Packaging India Limited 20230724 0 185 187 182 182.2 270 182.2 down down correct
BASML.BSE Bannari Amman Spinning Mills Ltd 20230724 0 45.5 46.45 45.5 45.8 3830 45.8 up up correct
BCLENTERPR.BSE BCL Enterprises Limited 20230724 0 1.12 1.15 1.06 1.09 613137 1.09 down down correct
BEEKAY.BSE Beekay Steel Industries Limited 20230724 0 582 585 566.15 580 3709 580 down down correct
BEMHY.BSE Bemco Hydraulics Limited 20230724 0 650 659.65 602.6 642.7 978 642.7 down down correct
BESTEAST.BSE Best Eastern Hotels Limited 20230724 0 30.8 30.8 30.79 30.79 232 30.79 down down correct
BFLAFL.BSE BFL Asset Finvest Limited 20230724 0 12.2 13.18 12.2 12.36 14608 12.36 up up correct
BHARTIARTL.BSE Bharti Airtel Limited 20230724 0 882.7 892.65 880.7 887.85 16369 887.85 up up correct
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20230724 0 57.79 57.79 53.83 53.83 404 53.83 down up incorrect
BIGBLOC.BSE Bigbloc Construction Limited 20230724 0 152 154 150.55 151.3 17322 151.3 down down correct
BIOCON.BSE Biocon Limited 20230724 0 259.15 260.65 248 249.3 439219 249.3 down up incorrect
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20230724 0 48.85 48.85 46.71 46.95 2950 46.95 down up incorrect
BLACKROSE.BSE Black Rose Industries Limited 20230724 0 135.6 137 134.05 134.55 20195 134.55 down down correct
BLIL.BSE Balmer Lawrie Investments Limited 20230724 0 413.05 419.5 413 416.25 34186 416.25 up down incorrect
BLUECOAST.BSE Blue Coast Hotels Limited 20230724 0 4.56 4.56 4.56 4.56 2 4.56
BNL.BSE Beekay Niryat Limited 20230724 0 57.2 59.23 55.03 56.69 81373 56.69 down down correct
BODALCHEM.BSE Bodal Chemicals Limited 20230724 0 70.84 72.26 70.27 70.42 38226 70.42 down down correct
BORORENEW.BSE Borosil Renewables Ltd 20230724 0 501.25 505.65 493 494.25 14513 494.25 down down correct
BOSCHLTD.BSE Bosch Limited 20230724 0 18801.0508 19080.4004 18801.0508 19033.4004 957 19033.4004 up up correct
BPCL.BSE Bharat Petroleum Corporation Limited 20230724 0 388.85 391.75 387.65 389.55 48444 389.55 up up correct
BRANDREAL.BSE Brand Realty Services Limited 20230724 0 40.74 40.74 40.74 40.74 15 40.74
BRNL.BSE Bharat Road Network Limited 20230724 0 30 31.49 30 30.62 15539 30.62 up up correct
BSOFT.BSE BSOFT 20230724 0 385 386.65 379.75 382.8 79801 382.8 down down correct
BURGERKING.BSE Burger King India Limited 20230724 0 112.75 113.75 111.2 111.95 18703 111.95 down down correct
CANBK.BSE Canara Bank 20230724 0 339.3 351.3 334.1 339.7 897072 339.7 up up correct
CASTROLIND.BSE Castrol India Limited 20230724 0 135.45 136.9 134.5 134.9 142600 134.9 down down correct
CCHHL.BSE Country Club Hospitality & Holidays Limited 20230724 0 6.85 6.92 6.85 6.92 6394 6.92 up up correct
CEATLTD.BSE CEAT Limited 20230724 0 2429.45 2455.05 2405 2439.7 6638 2439.7 up up correct
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20230724 0 6.83 6.83 6.83 6.83 82024 6.83
CESC.BSE CESC Limited 20230724 0 74.72 75.92 74.72 74.82 143197 74.82 up up correct
CGCL.BSE Capri Global Capital Limited 20230724 0 801 828 793.1 803.15 51823 803.15 up down incorrect
CGVAK.BSE CG-VAK Software and Exports Limited 20230724 0 407.75 447 407 428.15 13279 428.15 up up correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20230724 0 180.7 182.4 176 178.75 69729 178.75 down down correct
CHENFERRO.BSE Chennai Ferrous Industries Limited 20230724 0 132 132.85 129 130 1890 130 down down correct
CHITRTX.BSE Chitradurga Spintex Limited 20230724 0 31.97 31.97 31.97 31.97 180 31.97
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20230724 0 2.8 2.8 2.67 2.67 2567 2.67 down down correct
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20230724 0 1135.6 1149.15 1128.75 1145.25 26682 1144.55 up up correct
CINEVISTA.BSE Cinevista Limited 20230724 0 14.28 14.99 14.26 14.99 29177 14.99 up up correct
CJGEL.BSE C.J. Gelatine Products Limited 20230724 0 23.3 23.3 22.15 22.15 365 22.15 down down correct
COLPAL.BSE Colgate-Palmolive (India) Limited 20230724 0 1832.2 1897.35 1828.5 1889.6 14955 1889.6 up up correct
COMFINTE.BSE Comfort Intech Limited 20230724 0 4.54 4.55 4.4 4.49 381682 4.49 down down correct
COMPUSOFT.BSE Compucom Software Limited 20230724 0 20.27 20.27 19.56 19.77 6999 19.77 down down correct
CONFIPET.BSE Confidence Petroleum India Limited 20230724 0 76.61 77.15 75.7 76.04 73640 76.04 down up incorrect
CORALFINAC.BSE Coral India Finance and Housing Limited 20230724 0 35.83 36.33 35.65 35.85 2873 35.85 up up correct
CROWNTOURS.BSE Crown Tours Limited 20230724 0 23.26 23.26 23.25 23.25 1281 23.25 down down correct
CSL.BSE Continental Securities Limited 20230724 0 6.41 6.47 6.12 6.29 29169 6.29 down down correct
CSURGSU.BSE Centenial Surgical Suture Limited 20230724 0 82.92 82.92 76.1 81 2926 81 down down correct
CUB.BSE City Union Bank Ltd 20230724 0 130.1 132.4 130 130.4 228297 130.4 up up correct
CYIENT.BSE Cyient Limited 20230724 0 1476 1489.25 1420.5 1483.6 12732 1483.6 up down incorrect
DABUR.BSE Dabur India Limited 20230724 0 565.35 569.8 559.6 564.95 53224 564.95 down down correct
DAMOINDUS.BSE Damodar Industries Limited 20230724 0 47.5 47.5 47 47 406 47 down up incorrect
DATAMATICS.BSE Datamatics Global Services Limited 20230724 0 557 560.95 538.55 545.35 14068 545.35 down down correct
DCBBANK.BSE DCB Bank Limited 20230724 0 122.65 126.4 122.65 124.8 86678 124.8 up up correct
DELTA.BSE Delta Industrial Resources Limited 20230724 0 15.83 15.83 15.83 15.83 3173 15.83
DHRUV.BSE Dhruv Consultancy Services Limited 20230724 0 50.5 50.5 48.95 49.45 3739 49.45 down down correct
DHUNINV.BSE Dhunseri Investments Limited 20230724 0 722.4 727.3 708 711.85 446 711.85 down down correct
DOLAT.BSE Dolat Investments Limited 20230724 0 43.82 44.94 43.5 43.76 9001 43.76 down down correct
DOLLAR.BSE Dollar Industries Limited 20230724 0 361.85 380.75 360.15 378.45 17718 378.45 up up correct
DONEAR.BSE Donear Industries Limited 20230724 0 90.6 95.28 90.6 94.21 2182 94.21 up down incorrect
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20230724 0 5278.2002 5435 5270 5391.75 10515 5391.75 up up correct
DSINVEST.BSE Dalal Street Investments Limited 20230724 0 290.95 290.95 290.95 290.95 180 290.95
DSSL.BSE Dynacons Systems and Solutions Ltd 20230724 0 567.5 570.15 554.1 562.45 2440 562.45 down down correct
DUKEOFS.BSE Duke Offshore Limited 20230724 0 8 8.1 8 8.1 2647 8.1 up up correct
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20230724 0 94.85 99.7 94.46 96.13 632656 96.13 up up correct
DYNAMIND.BSE Dynamic Industries Limited 20230724 0 60.5 63.82 59 60.9 2863 60.9 up up correct
DYNPRO.BSE Dynemic Products Limited 20230724 0 275 290.9 275 281.6 5863 281.6 up up correct
EASTWEST.BSE Bullish Bonds And Hds Ltd 20230724 0 4.75 4.75 4.5 4.62 25726 4.62 down down correct
EIHOTEL.BSE EIH Limited 20230724 0 218.65 219.9 214.75 217.75 50542 217.75 down down correct
EKC.BSE Everest Kanto Cylinder Limited 20230724 0 119.5 122.35 118.85 119.95 59898 119.95 up down incorrect
EMAMILTD.BSE Emami Limited 20230724 0 417.05 423.5 417.05 420.15 10693 420.15 up down incorrect
EMKAY.BSE Emkay Global Financial Services Limited 20230724 0 76.45 76.45 75.2 75.4 2527 75.4 down down correct
ENDURANCE.BSE Endurance Technologies Limited 20230724 0 1688.05 1711.5 1678 1697.55 2059 1697.55 up up correct
ENERGYDEV.BSE Energy Development Company Limited 20230724 0 17.27 17.49 16.75 17.01 10944 17.01 down up incorrect
ENGINERSIN.BSE Engineers India Limited 20230724 0 136 142.35 135.7 141.3 1190349 141.3 up up correct
ENTRINT.BSE Enterprise International Limited 20230724 0 16.75 17.69 16.05 17.22 1324 17.22 up up correct
ESCORTS.BSE Escorts Limited 20230724 0 2344 2364.55 2335.1499 2358.3999 7250 2358.3999 up down incorrect
ESSARSHPNG.BSE Essar Shipping Limited 20230724 0 11.25 11.25 10.73 10.73 50015 10.73 down down correct
ESTER.BSE Ester Industries Limited 20230724 0 110.25 111.7 109.5 109.8 7694 109.8 down up incorrect
EVEREADY.BSE Eveready Industries India Limited 20230724 0 336.85 340.2 336 337.4 5872 337.4 up up correct
EVERESTO.BSE Everest Organics Limited 20230724 0 122 129.8 122 123 2009 123 up up correct
FEL.BSE Future Enterprises Limited 20230724 0 0.86 0.86 0.86 0.86 302560 0.86
FELDVR.BSE Future Enterprises Limited 20230724 0 6.28 6.28 5.97 5.97 3330 5.97 down down correct
FILTRA.BSE Filtra Consultants and Engineers Limited 20230724 0 38.1 38.1 38.1 38.1 0 38.1
GAIL.BSE GAIL (India) Limited 20230724 0 112.05 113.9 111.55 112.05 671743 112.05
GALADAFIN.BSE Galada Finance Limited 20230724 0 10.65 10.65 10.65 10.65 1017 10.65
GANDHITUBE.BSE Gandhi Special Tubes Limited 20230724 0 610 619.55 601.3 609.4 873 609.4 down down correct
GANECOS.BSE Ganesha Ecosphere Limited 20230724 0 1040.7 1064.3 1040.7 1051 3048 1051 up up correct
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20230724 0 446 478.25 446 469.3 31823 469.3 up up correct
GCMCAPI.BSE GCM Capital Advisors Limited 20230724 0 3.1 3.37 3.1 3.23 51000 3.23 up up correct
GCMSECU.BSE GCM Securities Limited 20230724 0 1.81 1.84 1.76 1.81 30223 1.81
GENPHARMA.BSE Generic Pharmasec Ltd 20230724 0 3.28 3.33 3.21 3.24 345103 3.24 down down correct
GENUSPOWER.BSE Genus Power Infrastructures Limited 20230724 0 188.05 190.5 182.1 183.2 138907 183.2 down down correct
GEPIL.BSE GE Power India Limited 20230724 0 158.95 159.75 155.6 158.1 22218 158.1 down up incorrect
GHCL.BSE GHCL Limited 20230724 0 520.05 526.9 508.35 511.95 20569 511.95 down up incorrect
GITARENEW.BSE Gita Renewable Energy Limited 20230724 0 100.6 103.3 97 100.6 6520 100.6
GKB.BSE GKB Ophthalmics Limited 20230724 0 88.9 89 85.1 87.3 7268 87.3 down down correct
GLOBALVECT.BSE Global Vectra Helicorp Limited 20230724 0 81.4 82.69 78.01 79.55 4025 79.55 down up incorrect
GLOBOFFS.BSE Global Offshore Services Limited 20230724 0 42.49 42.49 39.5 40.74 13938 40.74 down up incorrect
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20230724 0 184.25 187.6 183.05 185.4 169656 185.4 up up correct
GODAVARI.BSE Godavari Drugs Limited 20230724 0 90.9 92.95 90.9 92.12 8324 92.12 up up correct
GODREJIND.BSE Godrej Industries Limited 20230724 0 475.05 488.75 475.05 480.75 14187 480.75 up up correct
GOGIACAP.BSE Gogia Capital Services Limited 20230724 0 116.95 116.95 106 106 1405 106 down down correct
GOKAKTEX.BSE Gokak Textiles Limited 20230724 0 35.4 35.4 35.4 35.4 525 35.4
GOKULAGRO.BSE Gokul Agro Resources Limited 20230724 0 106.85 124.5 106.85 117.25 109688 117.25 up down incorrect
GOLDENTOBC.BSE Golden Tobacco Limited 20230724 0 44 44.12 40.29 43 3762 43 down down correct
GOLDIAM.BSE Goldiam International Limited 20230724 0 125.2 127.6 125.2 125.75 33957 125.75 up up correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20230724 0 106 106 97.75 105.85 3713 105.85 down down correct
GPPL.BSE Gujarat Pipavav Port Limited 20230724 0 124.05 124.05 122 122.3 80546 118.9385 down down correct
GRAUWEIL.BSE Grauer & Weil (India) Limited 20230724 0 108.05 110.25 108 108.35 34618 108.35 up down incorrect
GREAVESCOT.BSE Greaves Cotton Limited 20230724 0 136.8 137.75 135.75 136.15 86505 136.15 down down correct
GSPL.BSE Gujarat State Petronet Limited 20230724 0 286.05 291.6 286.05 290.55 20029 290.55 up up correct
GSS.BSE GSS Infotech Limited 20230724 0 182.35 182.35 177.8 179.6 1747 179.6 down down correct
GTL.BSE GTL Limited 20230724 0 7.1 7.19 6.6 6.85 276433 6.85 down down correct
GTLINFRA.BSE GTL Infrastructure Limited 20230724 0 0.77 0.78 0.76 0.77 16837810 0.77
GUJHYSPIN.BSE Gujarat Hy-Spin Limited 20230724 0 11.12 13.2 11.12 12 40000 12 up up correct
HAL.BSE Hindustan Aeronautics Limited 20230724 0 3869.95 3918 3850.45 3885.25 60296 3885.25 up up correct
HALDER.BSE Halder Venture Limited 20230724 0 262.05 270 257 269.95 370 269.95 up up correct
HARIAEXPO.BSE Haria Exports Limited 20230724 0 4.49 4.65 4.49 4.5 6091 4.5 up up correct
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20230724 0 1.75 1.83 1.71 1.76 4098 1.76 up up correct
HAWKINCOOK.BSE Hawkins Cookers Limited 20230724 0 6749.8999 6749.8999 6600 6614.8999 1125 6614.8999 down down correct
HBANKETF.BSE HDFC Mutual Fund 20230724 0 472.48 472.48 463.27 465.94 568 465.94 down down correct
HBLEAS.BSE HB Leasing and Finance Company Limited 20230724 0 3.85 4.25 3.85 4.04 1342 4.04 up up correct
HBLPOWER.BSE HBL Power Systems Limited 20230724 0 169 172.4 168.4 169.3 274719 169.3 up up correct
HCL-INSYS.BSE HCL Infosystems Limited 20230724 0 16.31 17.45 16.31 16.54 305367 16.54 up up correct
HCLTECH.BSE HCL Technologies Limited 20230724 0 1117.05 1127.5 1111.15 1112.75 62025 1112.75 down down correct
HDFCAMC.BSE HDFC Asset Management Company Limited 20230724 0 2505.05 2542.1001 2451 2497.3 47384 2497.3 down down correct
HDFCBANK.BSE HDFC Bank Limited 20230724 0 1676.6 1684.75 1670.4 1678.85 101644 1678.85 up up correct
HDIL.BSE Housing Development and Infrastructure Limited 20230724 0 2.48 2.48 2.48 2.48 20456 2.48
HEIDELBERG.BSE HeidelbergCement India Limited 20230724 0 174.05 174.95 173.3 173.7 14619 173.7 down down correct
HEROMOTOCO.BSE Hero MotoCorp Limited 20230724 0 3120.05 3154.55 3091 3134.05 16624 3134.05 up up correct
HIL.BSE HIL Limited 20230724 0 2913.2 2932 2868.55 2874.75 358 2874.75 down down correct
HINDALCO.BSE Hindalco Industries Limited 20230724 0 434 437.65 431.4 432.7 119866 432.7 down down correct
HINDMOTORS.BSE Hindustan Motors Limited 20230724 0 14.21 14.4 14 14.11 64943 14.11 down up incorrect
HINDNATGLS.BSE Hindusthan National Glass & Industries Limited 20230724 0 11.9 11.9 11.9 11.9 2801 11.9
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20230724 0 214 220.35 213.8 214.55 19374 214.55 up up correct
HINDUNILVR.BSE Hindustan Unilever Limited 20230724 0 2604 2604 2576.05 2580.1499 33573 2580.1499 down down correct
HIRECT.BSE Hind Rectifiers Limited 20230724 0 285.15 285.15 272.1 282.6 426 282.6 down down correct
HMVL.BSE Hindustan Media Ventures Limited 20230724 0 67 69 67 67.86 51791 67.86 up up correct
HOCL.BSE Hindustan Organic Chemicals Limited 20230724 0 28.2 28.95 27.82 28.36 102481 28.36 up up correct
HONAUT.BSE Honeywell Automation India Limited 20230724 0 42300.0508 42578.8516 41800.0508 42041.75 107 42041.75 down down correct
HPL.BSE HPL Electric & Power Limited 20230724 0 223 223.95 207.55 209.8 123937 209.8 down down correct
HSCL.BSE Himadri Speciality Chemical Limited 20230724 0 142.3 143 138.55 139.15 242843 139.15 down down correct
ICICIBANK.BSE ICICI Bank Limited 20230724 0 1008 1008.7 990.2 991.85 308815 991.85 down down correct
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20230724 0 552 573.1 551.5 570.15 51942 570.15 up up correct
ICSL.BSE Integrated Capital Services Ltd 20230724 0 3.53 3.75 3.53 3.73 4544 3.73 up up correct
IDEA.BSE Vodafone Idea Limited 20230724 0 7.94 8.19 7.85 7.92 71746870 7.92 down down correct
IFCI.BSE IFCI Limited 20230724 0 12.72 13.05 12.71 12.8 1649866 12.8 up up correct
IFGLEXPOR.BSE IFGL Refractories Limited 20230724 0 371.85 399.5 363.05 395.4 25035 395.4 up up correct
IFINSEC.BSE India Finsec Limited 20230724 0 29 29 29 29 5 29
IIFL.BSE IIFL Finance Limited 20230724 0 569.9 579 561.85 564.75 19790 564.75 down down correct
IISL.BSE Indian Infotech Software Ltd 20230724 0 2.42 2.71 2.42 2.71 3071 2.71 up up correct
IMPAL.BSE India Motor Parts & Accessories Limited 20230724 0 794.85 795.05 770.95 772.1 266 772.1 down down correct
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20230724 0 273 278.95 265.85 272.05 26715 272.05 down down correct
INDOEURO.BSE Indo Euro Indchem Limited 20230724 0 35.1 35.1 33.35 34.62 53480 34.62 down up incorrect
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20230724 0 48.85 48.85 45 45.04 13929 45.04 down down correct
INDRAIND.BSE Indra Industries Limited 20230724 0 3.4 3.4 3.29 3.29 1666 3.29 down up incorrect
INDRENEW.BSE Ind Renewable Energy Limited 20230724 0 15.25 15.3 15.2 15.3 17547 15.3 up up correct
INDUSFINL.BSE Indus Finance Limited 20230724 0 16.61 16.61 16.21 16.61 267 16.61
INDUSINDBK.BSE IndusInd Bank Limited 20230724 0 1410.95 1439 1404.4 1435.75 120850 1435.75 up up correct
INDUSTOWER.BSE Indus Towers Ltd 20230724 0 169.6 171.95 168.7 169.5 375464 169.5 down down correct
INFY.BSE Infosys Limited 20230724 0 1335.05 1349.9 1334.15 1337.25 409120 1337.25 up down incorrect
INTERDIGI.BSE Interworld Digital Limited 20230724 0 0.34 0.34 0.32 0.33 348325 0.33 down down correct
INTSTOIL.BSE Inter State Oil Carrier Limited 20230724 0 25 25.97 24.4 25.18 950 25.18 up up correct
IOB.BSE Indian Overseas Bank 20230724 0 26.9 27.3 26.22 26.4 1641196 26.4 down up incorrect
IOC.BSE Indian Oil Corporation Limited 20230724 0 99.6 100.73 99.4 99.79 1723712 99.79 up up correct
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20230724 0 371.9 374.95 368.3 369.25 8297 369.25 down down correct
ISWL.BSE India Steel Works Limited 20230724 0 1.9 1.9 1.75 1.81 71686 1.81 down down correct
ITC.BSE ITC Limited 20230724 0 490.55 499.6 468 470.9 1010271 470.9 down down correct
ITDCEM.BSE ITD Cementation India Limited 20230724 0 176.6 179.95 175 175.9 16259 175.9 down down correct
IVC.BSE IL&FS Investment Managers Limited 20230724 0 8.5 9.24 8.5 9.03 202580 9.03 up up correct
IWP.BSE The Indian Wood Products Company Limited 20230724 0 22 23.23 22 23.18 16473 23.18 up up correct
IZMO.BSE Izmo Ltd 20230724 0 222.1 229.8 209.85 210.35 14470 210.35 down down correct
JAGANLAM.BSE Jagan Lamps Limited 20230724 0 68.4 68.4 64.01 67.18 2786 67.18 down down correct
JAGRAN.BSE Jagran Prakashan Limited 20230724 0 108.73 114.31 106.4 111.45 124852 111.45 up up correct
JAICORPLTD.BSE Jai Corp Limited 20230724 0 177.15 181.8 177 177.9 124161 177.9 up up correct
JAIPAN.BSE Jaipan Industries Limited 20230724 0 44.23 46.23 43 44.45 5417 44.45 up up correct
JAMESWARREN.BSE James Warren Tea Limited 20230724 0 241.5 243 239.5 239.5 516 239.5 down down correct
JAMSHRI.BSE Jamshri Realty Limited 20230724 0 4425 4425 4425 4425 0 4425
JATALIA.BSE Jatalia Global Ventures Ltd 20230724 0 1.71 1.71 1.71 1.71 796 1.71
JAYBARMARU.BSE Jay Bharat Maruti Limited 20230724 0 308.05 314 308 314 1856 314 up down incorrect
JAYCH.BSE Jayshree Chemicals Limited 20230724 0 7.05 7.05 6.7 6.86 15260 6.86 down down correct
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20230724 0 29.65 30.77 28.7 29.02 102158 29.02 down down correct
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20230724 0 88.84 90.44 88.75 88.89 2045 88.89 up up correct
JCTLTD.BSE JCT Limited 20230724 0 2.04 2.04 2 2 1471391 2 down down correct
JDORGOCHEM.BSE JD Orgochem Limited 20230724 0 5.57 5.57 5.5 5.5 1000 5.5 down up incorrect
JHACC.BSE Jhaveri Credits and Capital Limited 20230724 0 90.72 90.72 90.7 90.7 9319 90.7 down up incorrect
JHS.BSE JHS Svendgaard Laboratories Limited 20230724 0 21.8 22.6 21.7 22.31 4098 22.31 up up correct
JINDALSAW.BSE Jindal Saw Limited 20230724 0 380.6 384.95 355.15 359.25 177198 359.25 down up incorrect
JINDALSTEL.BSE Jindal Steel & Power Limited 20230724 0 630 633.1 624.85 629.4 55863 629.4 down up incorrect
JINDRILL.BSE Jindal Drilling & Industries Limited 20230724 0 420.6 426.35 406.55 409.65 8612 409.65 down down correct
JISLDVREQS.BSE Jain Irrigation Systems Limited 20230724 0 20.4 22.68 20.3 22.28 45962 22.28 up up correct
JISLJALEQS.BSE Jain Irrigation Systems Limited 20230724 0 41.69 45.78 41.2 44.73 2710707 44.73 up up correct
JJFINCOR.BSE J.J. Finance Corporation Limited 20230724 0 14.8 14.8 14.52 14.52 64 14.52 down down correct
JKIL.BSE J. Kumar Infraprojects Limited 20230724 0 340 343.2 334.7 337.15 15826 337.15 down down correct
JKPAPER.BSE JK Paper Limited 20230724 0 317.65 318 312.55 313.25 32104 313.25 down down correct
JLMORI.BSE J. L. Morison (India) Limited 20230724 0 2021.35 2021.35 2021.35 2021.35 0 2021.35
JMFINANCIL.BSE JM Financial Limited 20230724 0 72.51 74.03 72.42 72.8 79851 72.8 up up correct
JPASSOCIAT.BSE Jaiprakash Associates Limited 20230724 0 7.93 8.2 7.74 7.77 1944985 7.77 down down correct
JPPOWER.BSE Jaiprakash Power Ventures Limited 20230724 0 5.99 6.14 5.96 5.99 12271910 5.99
JPTSEC.BSE JPT Securities Limited 20230724 0 6.42 6.42 6.12 6.12 2412 6.12 down down correct
JRFOODS.BSE J. R. Foods Limited 20230724 0 3.61 3.61 3.61 3.61 0 3.61
JSL.BSE Jindal Stainless Limited 20230724 0 364.05 375.25 358 360.65 48343 360.65 down down correct
JSWSTEEL.BSE JSW Steel Limited 20230724 0 786.5 789.1 773.5 775.2 101540 775.2 down down correct
JTAPARIA.BSE J. Taparia Projects Limited 20230724 0 19.24 19.24 19.24 19.24 272276 19.24
JTEKTINDIA.BSE JTEKT India Ltd 20230724 0 154.45 160 152.25 154.8 24084 154.8 up up correct
JUBLFOOD.BSE Jubilant FoodWorks Limited 20230724 0 466 471.75 465.5 466.7 20133 466.7 up up correct
JUBLPHARMA.BSE Jubilant Pharmova Limited 20230724 0 371 383.1 371 372.4 13497 372.4 up up correct
JYOTI.BSE Jyoti Limited 20230724 0 39.61 39.61 39.61 39.61 7350 39.61
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20230724 0 1409 1409.5 1383 1399.3 16706 1399.3 down down correct
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20230724 0 438 439.95 430.35 431.1 3685 431.1 down down correct
KAJARIACER.BSE Kajaria Ceramics Limited 20230724 0 1436.95 1436.95 1397.1 1422.8 3203 1422.8 down down correct
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20230724 0 564.65 577.05 563.05 575.3 5692 575.3 up up correct
KAMANWALA.BSE Kamanwala Housing Construction Limited 20230724 0 8.69 8.98 8.5 8.97 6901 8.97 up up correct
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20230724 0 244.5 249.5 238.2 239 2851 239 down up incorrect
KAMDHENU.BSE Kamdhenu Limited 20230724 0 315 317.8 310.8 312.05 6908 312.05 down down correct
KANCOTEA.BSE Kanco Tea & Industries Limited 20230724 0 71.54 74.99 71.5 73.48 758 73.48 up down incorrect
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20230724 0 131.7 131.7 121.1 123.05 30217 123.05 down up incorrect
KARNAVATI.BSE Karnavati Finance Limited 20230724 0 5.24 5.24 5.24 5.24 13361 5.24
KARURVYSYA.BSE The Karur Vysya Bank Limited 20230724 0 129.05 132.25 129.05 129.35 76034 129.35 up down incorrect
KAYCEEI.BSE Kaycee Industries Limited 20230724 0 11984 12200 11648.0498 11843 42 11843 down up incorrect
KBSINDIA.BSE KBS India Limited 20230724 0 10.1 10.45 9.88 9.99 13167 9.99 down up incorrect
KCDGROUP.BSE Ruchika Industries India Ltd 20230724 0 25.45 25.49 24.65 24.65 5007 24.65 down down correct
KCLINFRA.BSE KCL Infra Projects Limited 20230724 0 1.8 1.87 1.75 1.82 73868 1.82 up up correct
KCP.BSE The KCP Limited 20230724 0 112.1 116.5 112.1 115.6 22190 115.6 up up correct
KDDL.BSE KDDL Limited 20230724 0 1457.95 1585 1447.25 1551.35 9617 1551.35 up up correct
KESARENT.BSE Kesar Enterprises Limited 20230724 0 73.6 80 73.6 74.65 6988 74.65 up up correct
KESORAMIND.BSE Kesoram Industries Limited 20230724 0 71.01 72.74 69.34 69.92 91065 69.92 down down correct
KEYFINSER.BSE Keynote Corporate Services Limited 20230724 0 94.55 97.2 94.45 95.45 85 95.45 up up correct
KFBL.BSE Kothari Fermentation and Biochem Limited 20230724 0 57.75 57.75 55.3 56.17 3784 56.17 down down correct
KHODAY.BSE Khoday India Limited 20230724 0 77.17 81 77.17 81 2664 81 up up correct
KHOOBSURAT.BSE Khoobsurat Limited 20230724 0 1.16 1.16 1.14 1.14 184768 1.14 down down correct
KHYATI.BSE Khyati Multimedia Entertainment Limited 20230724 0 1.45 1.45 1.45 1.45 7694 1.45
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20230724 0 478.65 503 478.65 489.4 6740 489.4 up down incorrect
KIRLOSBROS.BSE Kirloskar Brothers Limited 20230724 0 700 710 681 703.1 15933 698.6 up up correct
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20230724 0 646.05 648.65 622.85 640.3 4410 640.3 down up incorrect
KITEX.BSE Kitex Garments Limited 20230724 0 191.75 195.25 190.15 192.1 17167 192.1 up up correct
KKPLASTICK.BSE Kkalpana Plastick Limited 20230724 0 14.12 14.12 14.12 14.12 1 14.12
KLBRENG-B.BSE Kilburn Engineering Limited 20230724 0 148.95 151 145 147.35 90019 147.35 down up incorrect
KMSUGAR.BSE K.M. Sugar Mills Limited 20230724 0 24.25 28.03 24.25 26.97 136263 26.97 up up correct
KNRCON.BSE KNR Constructions Limited 20230724 0 241.6 245.2 239.65 240.65 9165 240.65 down down correct
KOCL.BSE Kokuyo Camlin Ltd 20230724 0 2.18 2.18 2.06 2.15 9034 2.15 down down correct
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20230724 0 122.3 132.9 122.3 127.5 25854 127.5 up down incorrect
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20230724 0 371.8 379.65 370.8 375.05 7261 375.05 up up correct
KOPRAN.BSE Kopran Limited 20230724 0 191.25 193.7 185.7 186.55 45906 186.55 down down correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20230724 0 1957.95 1957.95 1887.8 1896.15 156048 1896.15 down up incorrect
KRBL.BSE KRBL Limited 20230724 0 375 389.9 375 380.1 33088 380.1 up up correct
KRISHNA.BSE Krishna Ventures Limited 20230724 0 95 97 91.15 93.15 4940 93.15 down down correct
KRISHNACAP.BSE Krishna Capital & Securities Limited 20230724 0 21.07 21.07 19.63 19.63 25 19.63 down up incorrect
KRITINUT.BSE Kriti Nutrients Limited 20230724 0 77 77 77 77 159416 77
KRL.BSE Kintech Renewables Limited 20230724 0 2317.05 2317.05 2317.05 2317.05 41 2317.05
KSCL.BSE Kaveri Seed Company Limited 20230724 0 570 574.2 561.5 564.85 8782 564.85 down up incorrect
KTKBANK.BSE The Karnataka Bank Limited 20230724 0 208.25 211.6 206.1 207.25 80865 207.25 down down correct
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20230724 0 70.45 70.95 70.25 70.74 2747 70.74 up down incorrect
LAXMIMACH.BSE Lakshmi Machine Works Limited 20230724 0 13900.35 13978.75 13601 13622.95 785 13622.95 down down correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20230724 0 1155 1181.7 1147.85 1157 5470 1157 up up correct
LKPFIN.BSE LKP Finance Limited 20230724 0 97.35 97.35 97.35 97.35 61418 97.35
LKPSEC.BSE LKP Securities Limited 20230724 0 11.2 12.2 11.2 11.85 85536 11.85 up up correct
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20230724 0 33.19 34.69 33.19 33.89 1311205 33.89 up up correct
LOVABLE.BSE Lovable Lingerie Limited 20230724 0 127.3 127.7 123.3 125.2 8146 125.2 down down correct
LT.BSE Larsen & Toubro Limited 20230724 0 2632.55 2634.05 2583.95 2605.3501 75319 2605.3501 down down correct
LTI.BSE Larsen & Toubro Infotech Limited 20230724 0 4905.05 4964.7 4870 4879.8 21099 4879.8 down down correct
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20230724 0 84.7 84.95 82.6 84.74 4647 84.74 up up correct
LUPIN.BSE Lupin Limited 20230724 0 943.95 945 933.5 937.4 16552 937.4 down down correct
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20230724 0 4.5 4.72 4.48 4.51 20642 4.51 up down incorrect
M&M.BSE Mahindra & Mahindra Limited 20230724 0 1522.55 1557 1516 1547 54470 1547 up up correct
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20230724 0 314.85 321.95 313 321.1 146539 321.1 up up correct
MAANALU.BSE Maan Aluminium Limited 20230724 0 345.1 353.25 345.1 353.25 3600 353.25 up up correct
MACPLASQ.BSE Machino Plastics Limited 20230724 0 166 174.6 165.55 171.4 1754 171.4 up up correct
MADHAV.BSE Madhav Marbles and Granites Limited 20230724 0 40.65 43.85 40.65 43.27 622 43.27 up up correct
MADHUCON.BSE Madhucon Projects Limited 20230724 0 5.2 5.51 5 5.26 9653 5.26 up up correct
MAHABANK.BSE Bank of Maharashtra 20230724 0 34.36 34.89 33.45 33.65 4086529 33.65 down down correct
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20230724 0 482.9 485 474 478.95 16124 478.95 down down correct
MANAKSTELTD.BSE Manaksia Steels Limited 20230724 0 45.5 46.56 45.3 46.41 12065 46.41 up up correct
MANALIPETC.BSE Manali Petrochemicals Limited 20230724 0 65.54 66.23 65 65.26 57808 65.26 down down correct
MANAPPURAM.BSE Manappuram Finance Limited 20230724 0 129 130.15 125.6 126.05 425246 126.05 down down correct
MANUGRAPH.BSE Manugraph India Limited 20230724 0 19 19.27 18.25 18.91 13976 18.91 down up incorrect
MARALOVER.BSE Maral Overseas Limited 20230724 0 54.01 55.6 54.01 55.43 5057 55.43 up up correct
MARICO.BSE Marico Limited 20230724 0 535.45 540.5 531.3 535 32172 535 down down correct
MARUTI.BSE Maruti Suzuki India Limited 20230724 0 9750.0498 9814.9004 9680.0498 9694.7002 4099 9694.7002 down down correct
MAXHEALTH.BSE Max Healthcare Institute Limited 20230724 0 603.05 615 600.9 611.9 16130 611.9 up up correct
MAXINDIA.BSE Max Healthcare Institute Limited 20230724 0 155.05 164.4 155.05 158.8 36818 158.8 up up correct
MAYUKH.BSE Mayukh Dealtrade Limited 20230724 0 10.9 10.9 10.01 10.63 41396 10.63 down down correct
MCX.BSE Multi Commodity Exchange of India Limited 20230724 0 1615.2 1696.65 1611.3 1655.4 41351 1655.4 up up correct
MEL.BSE Meenakshi Enterprises Limited 20230724 0 14.7 15.65 13.75 13.88 57773 13.88 down down correct
METALFORGE.BSE Metalyst Forgings Limited 20230724 0 2.86 3 2.86 3 5687 3 up up correct
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20230724 0 64.15 64.15 60.15 60.94 2630 60.94 down down correct
MFSL.BSE Max Financial Services Limited 20230724 0 800 816.45 792.1 804.95 18436 804.95 up up correct
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20230724 0 143.2 150.5 143.2 150.5 447 150.5 up down incorrect
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20230724 0 364.95 367.15 351.7 360.05 25603 360.05 down down correct
MIDINDIA.BSE Mid India Industries Limited 20230724 0 8.27 8.6 8.27 8.5 5662 8.5 up up correct
MINID.BSE Mini Diamonds (India) Limited 20230724 0 19.79 19.79 18.11 19.7 1872 19.7 down down correct
MIRCELECTR.BSE MIRC Electronics Limited 20230724 0 21.35 21.55 20.44 20.55 131832 20.55 down up incorrect
MIRZAINT.BSE Mirza International Limited 20230724 0 51.55 51.75 49.17 49.33 88291 49.33 down up incorrect
MOHITE.BSE Mohite Industries Limited 20230724 0 26.2 26.25 25.01 26.25 2306 26.25 up up correct
MORGANITE.BSE Morganite Crucible (India) Limited 20230724 0 1020 1020 990.15 1000.25 759 1000.25 down up incorrect
MPSLTD.BSE MPS Limited 20230724 0 1160.05 1191.85 1153.1 1156.9 3011 1156.9 down down correct
MRF.BSE MRF Limited 20230724 0 101929.5469 103045.5 101751.5469 102709.25 114 102709.25 up up correct
MRP.BSE MRP Agro Ltd 20230724 0 137.2 137.2 137.2 137.2 1000 137.2
MSPL.BSE MSP Steel & Power Limited 20230724 0 8.44 8.85 8.44 8.77 87353 8.77 up down incorrect
MUNJALSHOW.BSE Munjal Showa Limited 20230724 0 148.2 151 147 148.25 13174 148.25 up up correct
NAGREEKEXP.BSE Nagreeka Exports Limited 20230724 0 44.3 44.95 44.12 44.78 3040 44.78 up up correct
NAM.BSE Nam Securities Limited 20230724 0 65 65 65 65 0 65
NATCAPSUQ.BSE Natural Capsules Limited 20230724 0 367.25 375 366 369.9 33000 369.9 up down incorrect
NATIONALUM.BSE National Aluminium Company Limited 20230724 0 91.76 92.45 91.6 92.03 392641 92.03 up up correct
NATPEROX.BSE National Peroxide Limited 20230724 0 1490 1540 1485.1 1489.05 2951 1489.05 down down correct
NAUKRI.BSE Info Edge (India) Limited 20230724 0 4630 4660 4560.7998 4566.75 7948 4566.75 down down correct
NAYSAA.BSE Naysaa Securities Limited 20230724 0 142.05 150.25 142.05 150 2223 150 up up correct
NCC.BSE NCC Limited 20230724 0 139.6 142.45 137 138.2 209572 138.2 down down correct
NCCBLUE.BSE NCC Bluewater Products Limited 20230724 0 4.66 4.66 4.66 4.66 0 4.66
NCLIND.BSE NCL Industries Limited 20230724 0 192.55 195.1 190 192.7 30384 192.7 up up correct
NDL.BSE Nandan Denim Limited 20230724 0 18.9 19.6 18.79 18.88 37587 18.88 down down correct
NEERAJ.BSE Neeraj Paper Marketing Limited 20230724 0 14.46 14.46 13.75 14.3 3727 14.3 down up incorrect
NESTLEIND.BSE Nestlé India Limited 20230724 0 22900.0508 23035.75 22705.1992 22834 716 22834 down up incorrect
NETFSNX150.BSE Nippon India ETF Sensex Next 50 20230724 0 56 56.35 55.22 55.86 773 55.86 down up incorrect
NEWGEN.BSE Newgen Software Technologies Limited 20230724 0 830.1 830.1 793 807.35 82057 807.35 down down correct
NEWLIGHT.BSE New Light Apparels Limited 20230724 0 20.98 20.98 20.01 20.87 5277 20.87 down down correct
NFL.BSE National Fertilizers Limited 20230724 0 70.66 71.59 70.4 70.62 57068 70.62 down down correct
NHPC.BSE NHPC Ltd 20230724 0 47.59 51.29 47.39 49.91 5287733 49.91 up up correct
NIKHILAD.BSE Nikhil Adhesives Limited 20230724 0 122.75 126.65 122.75 125.8 17125 125.8 up down incorrect
NIKKIGL.BSE Nikki Global Finance Limited 20230724 0 6.9 6.9 6.9 6.9 3 6.9
NILE.BSE Nile Limited 20230724 0 828.95 828.95 801 809.7 1772 809.7 down down correct
NINSYS.BSE NINtec Systems Limited 20230724 0 600 600 564.45 564.45 385 564.45 down down correct
NITCO.BSE NITCO Limited 20230724 0 18.91 19 18.57 18.85 15669 18.85 down down correct
NMDC.BSE NMDC Limited 20230724 0 111.25 111.45 110.2 110.95 761026 110.95 down down correct
NOCIL.BSE NOCIL Limited 20230724 0 211 211.7 209.7 210 29084 210 down down correct
NORRIS.BSE Norris Medicines Limited 20230724 0 12 12.1 11.25 11.54 872 11.54 down down correct
NORTHLINK.BSE Northlink Fiscal and Capital Services Limited 20230724 0 14.4 14.4 14.4 14.4 0 14.4
NPRFIN.BSE NPR Finance Limited 20230724 0 13.27 13.27 13.27 13.27 450 13.27
NTCIND.BSE ntc industries limited 20230724 0 74.1 75.9 74.1 75.84 3074 75.84 up up correct
NTPC.BSE NTPC Limited 20230724 0 195.85 197 192.9 195.85 521801 195.85
NXTDIGITAL.BSE Nxtdigital Ltd 20230724 0 123 128.5 123 128.45 1493 128.45 up down incorrect
ODYSSEY.BSE Odyssey Technologies Limited 20230724 0 82.57 82.57 82.57 82.57 1319 82.57
OFSS.BSE Oracle Financial Services Software Limited 20230724 0 3840 3885 3795.3999 3849.1499 1565 3849.1499 up up correct
OIL.BSE Oil India Limited 20230724 0 256.1 261.3 256.1 258.6 19917 258.6 up up correct
OKPLA.BSE OK Play India Limited 20230724 0 117.25 122.4 117.25 117.25 241814 117.25
OLYMPTX.BSE Olympia Industries Limited 20230724 0 97.5 97.5 93.6 95.76 2612 95.76 down down correct
OMAXAUTO.BSE Omax Autos Limited 20230724 0 53.5 55 53.5 54.43 4970 54.43 up down incorrect
OMAXE.BSE Omaxe Limited 20230724 0 50 50.5 48.56 48.71 29433 48.71 down up incorrect
ONGC.BSE Oil and Natural Gas Corporation Limited 20230724 0 171.4 172.25 170.55 170.95 264759 170.95 down up incorrect
ONMOBILE.BSE OnMobile Global Limited 20230724 0 77.17 77.6 76.47 76.61 13569 76.61 down down correct
ORACLECR.BSE Oracle Credit Limited 20230724 0 139.8 142.5 138.2 141.55 2415 141.55 up up correct
ORBTEXP.BSE Orbit Exports Limited 20230724 0 184.65 193.7 184.65 189 345 189 up up correct
ORGCOAT.BSE Organic Coatings Limited 20230724 0 7.19 7.19 7.19 7.19 3500 7.19
ORIENTBELL.BSE Orient Bell Limited 20230724 0 520 527.45 513.95 516.7 2023 516.7 down down correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20230724 0 805.7 805.7 786.85 789.7 293 789.7 down up incorrect
ORIENTPPR.BSE Orient Paper & Industries Limited 20230724 0 41.58 42.2 40.72 40.8 77202 40.8 down down correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20230724 0 3859.8999 3883.75 3700 3713.45 3395 3713.45 down down correct
ORTEL.BSE Ortel Communications Limited 20230724 0 0.99 0.99 0.99 0.99 0 0.99
ORTINLAABS.BSE Ortin Laboratories Limited 20230724 0 21 21 20.15 20.6 1871 20.6 down up incorrect
OSCARGLO.BSE Oscar Global Limited 20230724 0 9.94 9.94 9.94 9.94 0 9.94
OSIAJEE.BSE Osiajee Texfab Limited 20230724 0 46.9 46.97 43.21 45.72 1700 45.72 down up incorrect
OTCO.BSE OTCO International Ltd 20230724 0 5.65 5.7 5.65 5.7 604 5.7 up up correct
OZONEWORLD.BSE Ozone World Limited 20230724 0 8.04 8.42 8.04 8.42 8653 8.42 up down incorrect
PAGEIND.BSE Page Industries Limited 20230724 0 36849.9492 37947.8008 36538.4492 37463.1992 539 37463.1992 up up correct
PAISALO.BSE Paisalo Digital Limited 20230724 0 51 58.11 50.06 53.67 459434 53.67 up up correct
PANTH.BSE Synergy Bizcon Limited 20230724 0 7.43 7.5 7.36 7.37 35412 7.37 down down correct
PARAGMILK.BSE Parag Milk Foods Limited 20230724 0 153.25 162.6 153.25 159.25 400324 159.25 up up correct
PARAMONE.BSE Paramone Concepts Ltd 20230724 0 73.59 77.4 72 73.23 2896 73.23 down up incorrect
PARVATI.BSE Parvati Sweetners and Power Limited 20230724 0 12.1 12.21 12 12.21 175909 12.21 up up correct
PATELSAI.BSE Patels Airtemp (India) Limited 20230724 0 313.8 314 291.5 295.4 43777 295.4 down down correct
PATSPINLTD.BSE Patspin India Limited 20230724 0 11.9 12.09 11.55 11.98 6774 11.98 up up correct
PCJEWELLER.BSE PC Jeweller Limited 20230724 0 30.99 31.3 30.08 30.23 295968 30.23 down down correct
PECOS.BSE Pecos Hotels and Pubs Limited 20230724 0 92.48 92.5 92.48 92.48 5000 92.48
PEL.BSE Piramal Enterprises Limited 20230724 0 994.55 1018.6 989.25 991.15 35145 991.15 down down correct
PENIND.BSE Pennar Industries Limited 20230724 0 82.57 84.1 81.5 83.02 125042 83.02 up up correct
PFC.BSE Power Finance Corporation Limited 20230724 0 230 244 228.9 240.05 1203574 240.05 up up correct
PGHL.BSE Procter & Gamble Health Ltd 20230724 0 5168.05 5195.95 5150 5150.85 234 5150.85 down down correct
PHOENIXTN.BSE Phoenix Township Limited 20230724 0 73.5 74 71 71.01 7684 71.01 down down correct
PHRMASI.BSE Phaarmasia Limited 20230724 0 25.95 25.95 24.67 24.67 772 24.67 down down correct
PIFL.BSE Pacheli Industrial Finance Limited 20230724 0 7.9 7.9 7.9 7.9 0 7.9
PIIND.BSE PI Industries Limited 20230724 0 3675 3678.5 3616.45 3624.55 2212 3624.55 down down correct
PMTELELIN.BSE P.M. Telelinnks Limited 20230724 0 5.64 5.64 5.64 5.64 10712 5.64
PNBGILTS.BSE PNB Gilts Ltd 20230724 0 70.71 70.71 65.4 65.72 151510 65.72 down down correct
PODDAR.BSE Poddar Housing and Development Limited 20230724 0 96.35 96.35 91.55 94.85 563 94.85 down down correct
POWERGRID.BSE Power Grid Corporation of India Limited 20230724 0 244.15 248.1 242.8 247.4 327030 247.4 up up correct
PRECWIRE.BSE Precision Wires India Ltd 20230724 0 95.99 98.78 94.85 96.86 41109 96.86 up up correct
PRESTIGE.BSE Prestige Estates Projects Limited 20230724 0 543 556.5 542.45 547.65 19990 547.65 up up correct
PRICOLLTD.BSE Pricol Limited 20230724 0 270 282.5 270 280.85 74314 280.85 up up correct
PRIMEPRO.BSE Prime Property Development Corporation Limited 20230724 0 18.43 19.34 18.43 19.29 889 19.29 up up correct
PRIMESECU.BSE Prime Securities Limited 20230724 0 132.05 134.9 131.9 133.5 2063 133.5 up up correct
PROZONINTU.BSE Prozone Intu Properties Limited 20230724 0 26 27.45 26 26.33 102141 26.33 up down incorrect
PTIL.BSE Prabhat Technologies (India) Limited 20230724 0 245 245 245 245 2 245
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20230724 0 889.5 890 876.35 877.25 529 877.25 down down correct
PVR.BSE PVR Limited 20230724 0 1503.2 1528 1465 1494.1 17223 1494.1 down down correct
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20230724 0 50.11 50.41 50.1 50.38 4603 50.38 up up correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20230724 0 2.41 2.59 2.41 2.59 163 2.59 up down incorrect
QUANTDIA.BSE Quantum Digital Vision (India) Limited 20230724 0 16 16 16 16 23 16
QUEST.BSE Quest Softech (India) Limited 20230724 0 63.8 63.8 63.8 63.8 3245 63.8
RADICO.BSE Radico Khaitan Limited 20230724 0 1405.05 1417.1 1394.05 1405.65 7165 1405.65 up down incorrect
RAINBOWF.BSE Rainbow Foundations Limited 20230724 0 10.65 10.99 10.5 10.52 24789 10.52 down down correct
RAJESHEXPO.BSE Rajesh Exports Limited 20230724 0 511.05 520.15 511.05 515.5 13924 515.5 up up correct
RAJGLOWIR.BSE Rajratan Global Wire Limited 20230724 0 752.5 759.8 730.05 736 53877 736 down up incorrect
RAJNISH.BSE Rajnish Wellness Limited 20230724 0 13.02 13.18 12.71 12.81 1825604 12.81 down down correct
RAMAVISION.BSE Rama Vision Limited 20230724 0 42.01 45.9 42 45.09 21180 45.09 up up correct
RAMCOCEM.BSE The Ramco Cements Limited 20230724 0 883.8 895.45 879.85 882.1 4299 882.1 down up incorrect
RAMGOPOLY.BSE Ramgopal Polytex Limited 20230724 0 5.61 5.61 5.6 5.61 8580 5.61
RANEENGINE.BSE Rane Engine Valve Limited 20230724 0 341.65 341.65 324.45 330 3898 330 down down correct
RAVALSUGAR.BSE The Ravalgaon Sugar Farm Limited 20230724 0 3838 3838 3612 3799.95 21 3799.95 down down correct
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20230724 0 39.99 39.99 37.15 38.68 14972 38.68 down down correct
RBL.BSE Rane Brake Lining Limited 20230724 0 873.95 883.9 770.55 790.15 31316 790.15 down up incorrect
RBLBANK.BSE RBL Bank Limited 20230724 0 224.35 227.2 214.05 221.9 1598005 221.9 down down correct
RCL.BSE Radhagobind Commercial Limited 20230724 0 1.69 1.85 1.69 1.84 3533 1.84 up up correct
RCOM.BSE Reliance Communications Limited 20230724 0 1.28 1.29 1.25 1.28 1334732 1.28
RECLTD.BSE REC Limited 20230724 0 162.05 175.6 162.05 173.15 2700750 173.15 up up correct
REGENCY.BSE Regency Investments Limited 20230724 0 10.55 10.55 9.75 9.9 7668 9.9 down down correct
REGENTRP.BSE Regent Enterprises Limited 20230724 0 3.33 3.34 3.11 3.21 137752 3.21 down down correct
RELAXO.BSE Relaxo Footwears Limited 20230724 0 921.05 958.6 912.7 947.1 15254 947.1 up up correct
RELCAPITAL.BSE Reliance Capital Limited 20230724 0 10.77 10.77 10.77 10.77 41030 10.77
RELIABVEN.BSE Reliable Ventures India Limited 20230724 0 10.15 10.79 10.09 10.68 3462 10.68 up up correct
RELIANCE.BSE Reliance Industries Limited 20230724 0 2484 2514.8 2469.55 2487.55 228305 2487.55 up up correct
REMSONSIND.BSE Remsons Industries Limited 20230724 0 249.95 250 239.95 240 4376 240 down down correct
RML.BSE Rane (Madras) Limited 20230724 0 704.95 710.5 693.25 694.7 791 694.7 down down correct
ROSELABS.BSE Roselabs Finance Limited 20230724 0 22.17 22.86 22.17 22.17 1416 22.17
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20230724 0 12.23 12.23 11.1 12.23 5538 12.23
RPOWER.BSE Reliance Power Limited 20230724 0 15.91 16.3 15.6 15.67 22900450 15.67 down up incorrect
RSDFIN.BSE RSD Finance Limited 20230724 0 82 82 74.25 77.6 371 77.6 down down correct
RSYSTEMINT.BSE R Systems International Limited 20230724 0 465 465 446.75 449.65 4028 449.65 down up incorrect
RTSPOWR.BSE RTS Power Corporation Limited 20230724 0 125.7 129 122 127.15 18068 127.15 up up correct
RUBFILA.BSE Rubfila International Limited 20230724 0 74.05 76.35 74.05 74.63 51129 74.63 up up correct
RUSHIL.BSE Rushil Décor Limited 20230724 0 292.7 293.2 286.1 287.45 2356 287.45 down down correct
SADBHAV.BSE Sadbhav Engineering Limited 20230724 0 10.7 10.8 10.5 10.74 8793 10.74 up down incorrect
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20230724 0 96.3 97.4 90.05 91.8 41380 91.8 down down correct
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20230724 0 85.55 85.55 85.55 85.55 959 85.55
SALONACOT.BSE Salona Cotspin Limited 20230724 0 259.3 273.3 254.35 260.1 2512 260.1 up down incorrect
SAMBHAAV.BSE Sambhaav Media Limited 20230724 0 2.95 3.25 2.95 3.01 41018 3.01 up up correct
SAMKRG.BSE Samkrg Pistons and Rings Limited 20230724 0 147.5 154.95 147.5 152.6 21047 152.6 up up correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20230724 0 1250 1260 1215.05 1218.65 12739 1218.65 down down correct
SANGAMIND.BSE Sangam (India) Limited 20230724 0 336.5 336.5 322.6 325.1 16245 325.1 down down correct
SANGHVIMOV.BSE Sanghvi Movers Limited 20230724 0 568 576 556.2 570.95 27320 570.95 up down incorrect
SANJIVIN.BSE Sanjivani Paranteral Limited 20230724 0 63.99 66.1 62.21 66.1 15371 66.1 up up correct
SANOFI.BSE Sanofi India Limited 20230724 0 6905.8501 6937.3501 6895 6911 196 6911 up up correct
SANWARIA.BSE Sanwaria Consumer Limited 20230724 0 0.36 0.36 0.36 0.36 160974 0.36
SARLAPOLY.BSE Sarla Performance Fibers Limited 20230724 0 48.55 48.89 47.93 48.18 28758 48.18 down down correct
SBICARD.BSE SBI Cards and Payment Services Ltd 20230724 0 850.05 863.45 846.85 860 24394 860 up up correct
SBIN.BSE State Bank of India 20230724 0 614.1 621.5 614.1 617.65 400927 617.65 up up correct
SBISENSEX.BSE SBI ETF Sensex 20230724 0 719 721.48 714.12 716.02 6733 716.02 down up incorrect
SCI.BSE The Shipping Corporation of India Limited 20230724 0 98.5 99.25 98.1 98.2 39597 98.2 down down correct
SEL.BSE Sanathnagar Enterprises Limited 20230724 0 23 23 22.9 22.9 2 22.9 down down correct
SGL.BSE STL Global Limited 20230724 0 13.52 13.83 13.52 13.67 7462 13.67 up up correct
SHANKARA.BSE Shankara Building Products Limited 20230724 0 750.55 760 742.3 744.75 1955 744.75 down down correct
SHANTAI.BSE Shantai Industries Limited 20230724 0 28.85 28.85 28.85 28.85 0 28.85
SHESHAINDS.BSE Sheshadri Industries Limited 20230724 0 16.91 17.76 16.91 17.7 826 17.7 up up correct
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20230724 0 13.95 13.95 13.95 13.95 1 13.95
SHILPAMED.BSE Shilpa Medicare Limited 20230724 0 311.15 316.85 308.1 315 30623 315 up up correct
SHISHIND.BSE Shish Industries Limited 20230724 0 394 400 375.1 392.05 7257 392.05 down down correct
SHIVAMAUTO.BSE Shivam Autotech Limited 20230724 0 26.11 26.4 25.51 25.69 9870 25.69 down down correct
SHIVAMILLS.BSE Shiva Mills Limited 20230724 0 70 70.01 70 70 195 70
SHKARTP.BSE Shree Karthik Papers Limited 20230724 0 6.8 7.85 6.8 6.88 11157 6.88 up up correct
SHREECEM.BSE Shree Cement Limited 20230724 0 23097.0508 23320 23097.0508 23227.1992 787 23227.1992 up up correct
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20230724 0 184 186.5 183 183.95 6625 183.95 down down correct
SHREMETAL.BSE Shree Metalloys Limited 20230724 0 30.99 30.99 29.49 29.5 195 29.5 down down correct
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20230724 0 364.95 366.8 357.9 361.8 46167 361.8 down down correct
SIGNETIND.BSE Signet Industries Limited 20230724 0 44.15 46.43 43.8 44.24 3036 44.24 up up correct
SILINV.BSE SIL Investments Limited 20230724 0 310.35 327.3 310.35 320.35 197 320.35 up up correct
SITINET.BSE SITI Networks Limited 20230724 0 0.87 0.87 0.87 0.87 9824 0.87
SML.BSE Soni Medicare Limited 20230724 0 23.13 23.13 23.13 23.13 155 23.13
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20230724 0 116 116 109.5 111.06 6968 111.06 down down correct
SOTL.BSE Savita Oil Technologies Limited 20230724 0 296.55 318.5 296.55 315.55 47698 315.55 up down incorrect
SOUTHBANK.BSE The South Indian Bank Limited 20230724 0 20.66 20.96 20.32 20.61 7740388 20.61 down down correct
SOVERDIA.BSE Sovereign Diamonds Limited 20230724 0 22.52 23.75 22.52 23.25 2100 23.25 up down incorrect
SPACEINCUBA.BSE Space Incubatrics Technologies Limited 20230724 0 1.32 1.34 1.32 1.33 27876 1.33 up up correct
SPCAPIT.BSE S. P. Capital Financing Limited 20230724 0 17.64 17.64 16.61 16.67 984 16.67 down down correct
SPECFOOD.BSE Spectrum Foods Ltd 20230724 0 57.33 57.33 57.33 57.33 319 57.33
SPENCER.BSE Spencer's Retail Limited 20230724 0 59 61.08 59 60.29 10299 60.29 up up correct
SRF.BSE SRF Limited 20230724 0 2234.95 2234.95 2129.45 2144.2 98306 2144.2 down down correct
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20230724 0 35.19 35.19 33.55 34.39 407 34.39 down down correct
SSLFINANCE.BSE Archana Software Limited 20230724 0 6.98 6.98 6.98 6.98 1729 6.98
SSWL.BSE Steel Strips Wheels Limited 20230724 0 229.9 232.4 226.8 228.95 16505 228.95 down down correct
STAR.BSE Strides Pharma Science Limited 20230724 0 439.75 448.3 436 444.75 19479 444.75 up up correct
STARDELTA.BSE Star Delta Transformers Limited 20230724 0 262 262 254.8 261.9 1040 261.9 down down correct
STEL.BSE STEL Holdings Ltd 20230724 0 155.55 157.9 151.65 152.8 1384 152.8 down down correct
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20230724 0 14.85 15.59 14.85 15.59 2449 15.59 up up correct
SUNCLAYLTD.BSE Sundaram-Clayton Limited 20230724 0 10.14 10.22 10.14 10.2 2202 10.2 up down incorrect
SUNDARMFIN.BSE Sundaram Finance Limited 20230724 0 2624.1001 2624.1001 2556 2589.25 1845 2589.25 down down correct
SUNILAGR.BSE Sunil Agro Foods Limited 20230724 0 178.9 185.5 173.6 182.85 3965 182.85 up up correct
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20230724 0 1085.2 1107 1085.2 1099.95 30693 1099.95 up up correct
SUNTV.BSE Sun TV Network Limited 20230724 0 534.35 544.6 521.1 541.05 46928 541.05 up down incorrect
SUPERSPIN.BSE Super Spinning Mills Limited 20230724 0 6.57 6.87 6.47 6.47 6962 6.47 down down correct
SUPRAJIT.BSE Suprajit Engineering Limited 20230724 0 425.55 440 425.55 436.15 21984 436.15 up up correct
SURANAT&P.BSE Surana Telecom and Power Limited 20230724 0 8.95 10.07 8.95 9.68 73286 9.68 up up correct
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20230724 0 57.11 58.59 56.3 57.09 2069 57.09 down up incorrect
SUVEN.BSE Suven Life Sciences Limited 20230724 0 63.48 64.3 63.15 63.48 16489 63.48
SUZLON.BSE Suzlon Energy Limited 20230724 0 20.4 20.64 19.22 20 136622703 20 down down correct
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20230724 0 5.6 5.74 5.46 5.5 91888 5.5 down down correct
SWORDEDGE.BSE Sword-Edge Commercials Limited 20230724 0 0.29 0.29 0.29 0.29 840927 0.29
SYMPHONY.BSE Symphony Limited 20230724 0 889.4 889.4 871.5 872.8 963 872.8 down down correct
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20230724 0 264.1 272.45 261.2 266.95 9742 266.95 up up correct
TAKE.BSE Take Solutions Ltd 20230724 0 17.84 17.84 17.51 17.76 17072 17.76 down down correct
TATACONSUM.BSE Tata Global Beverages Limited 20230724 0 852.55 866.5 849 862.65 58353 862.65 up up correct
TATAMOTORS.BSE Tata Motors Limited 20230724 0 628 634.35 625.8 629.25 1035136 629.25 up up correct
TATASTEEL.BSE Tata Steel Limited 20230724 0 116.1 116.35 114.4 115.45 2821065 115.45 down down correct
TATIAGLOB.BSE Tatia Global Vennture Limited 20230724 0 1.72 1.72 1.72 1.72 305876 1.72
TCS.BSE Tata Consultancy Services Limited 20230724 0 3374 3413.3999 3371 3394.2 71143 3394.2 up up correct
TECHM.BSE Tech Mahindra Limited 20230724 0 1194.4 1200.15 1155.2 1161.75 128707 1161.75 down down correct
TELECANOR.BSE Telecanor Global Limited 20230724 0 5.8 5.98 5.8 5.98 1479 5.98 up down incorrect
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20230724 0 86 98.2 85.84 96.5 1519068 96.5 up up correct
THEBYKE.BSE The Byke Hospitality Limited 20230724 0 37.9 37.9 35.7 36.09 19534 36.09 down down correct
THYROCARE.BSE Thyrocare Technologies Limited 20230724 0 583 594.15 581.2 583.45 3381 583.45 up up correct
TI.BSE Tilaknagar Industries Ltd 20230724 0 173.35 178.1 168.05 169.35 78103 169.35 down down correct
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20230724 0 1073.05 1081.3 1059 1070 2395 1070 down down correct
TIIL.BSE Technocraft Industries (India) Limited 20230724 0 1745.6 1767.55 1712.8 1750.15 1874 1750.15 up up correct
TIINDIA.BSE Tube Investments of India Limited 20230724 0 3216.2 3236.95 3163.75 3174.35 3166 3172.8314 down down correct
TIMETECHNO.BSE Time Technoplast Limited 20230724 0 136.55 138.7 136.05 137.7 138833 137.7 up up correct
TIMKEN.BSE Timken India Limited 20230724 0 3238.8999 3268.95 3200 3212.6001 3000 3212.6001 down up incorrect
TINPLATE.BSE The Tinplate Company of India Limited 20230724 0 350.05 351.9 345.5 347.7 2903 347.7 down down correct
TIPSINDLTD.BSE Tips Industries Limited 20230724 0 293 298 289.5 291.75 18123 291.75 down up incorrect
TITAN.BSE Titan Company Limited 20230724 0 2970.05 2992.3501 2951.1499 2978.8501 11329 2978.8501 up up correct
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20230724 0 206.3 206.3 202 203 33426 203 down down correct
TREEHOUSE.BSE Tree House Education & Accessories Limited 20230724 0 17.29 17.29 16.25 17.17 6413 17.17 down down correct
TRIDENT.BSE Trident Limited 20230724 0 33.45 33.69 32.93 33.03 1695563 33.03 down down correct
TRIL.BSE Transformers and Rectifiers (India) Limited 20230724 0 81.25 89.81 81.25 86.45 2141958 86.45 up down incorrect
TRL.BSE Taylormade Renewables Limited 20230724 0 447.95 449 420.15 439.5 9600 439.5 down down correct
TTML.BSE Tata Teleservices (Maharashtra) Limited 20230724 0 82.57 83.76 78.96 79.59 556152 79.59 down up incorrect
TV18BRDCST.BSE TV18 Broadcast Limited 20230724 0 41.3 41.66 40 40.16 1159787 40.16 down down correct
TVTODAY.BSE T.V. Today Network Limited 20230724 0 209.15 211.65 204 204.4 7225 204.4 down down correct
UBL.BSE United Breweries Limited 20230724 0 1527.05 1533.6 1487 1495.55 10699 1495.55 down up incorrect
UCALFUEL.BSE Ucal Fuel Systems Limited 20230724 0 162.45 162.45 154 155.25 26283 155.25 down down correct
UGARSUGAR.BSE The Ugar Sugar Works Limited 20230724 0 129.95 134.15 129.45 130.9 54338 130.9 up down incorrect
ULTRACEMCO.BSE UltraTech Cement Limited 20230724 0 8132.9502 8245 8097.75 8219.9004 6624 8219.9004 up up correct
ULTRAMAR.BSE Ultramarine & Pigments Limited 20230724 0 372.2 377 364 365.75 37873 365.75 down down correct
UNICK.BSE Unick Fix-A-Form and Printers Limited 20230724 0 61.95 61.95 57.95 60.9 335 60.9 down up incorrect
UNIDT.BSE United Drilling Tools Limited 20230724 0 224 226.8 222.35 223.95 107924 223.95 down down correct
UNIMOVR.BSE Unimode Overseas Limited 20230724 0 141.1 141.1 141.1 141.1 100 141.1
UNIOFFICE.BSE Universal Office Automation Limited 20230724 0 3.82 3.99 3.63 3.7 298 3.7 down down correct
UNIPHOS.BSE Uniphos Enterprises Limited 20230724 0 168.25 168.25 154.3 158.9 1067 158.9 down down correct
UNISTRMU.BSE Unistar Multimedia Limited 20230724 0 15.91 16.89 15.91 15.98 6977 15.98 up up correct
UNIVARTS.BSE Universal Arts Limited 20230724 0 2.38 2.38 2.38 2.38 3641 2.38
UNIVCABLES.BSE Universal Cables Limited 20230724 0 453.1 456.25 442.45 453 10742 453 down down correct
UNRYLMA.BSE Uniroyal Marine Exports Limited 20230724 0 11 11 11 11 1299 11
UPL.BSE UPL Limited 20230724 0 635.05 636.2 631 632.5 29127 632.5 down down correct
USHAMART.BSE Usha Martin Limited 20230724 0 327.4 339 327.4 334.35 57695 334.35 up up correct
VAKRANGEE.BSE Vakrangee Limited 20230724 0 15.91 15.95 15.61 15.66 2059741 15.66 down down correct
VAL.BSE Vaksons Automobiles Limited 20230724 0 16.87 17.75 16.8 17.52 37210 17.52 up up correct
VAMSHIRU.BSE Vamshi Rubber Limited 20230724 0 22.8 24.15 22.8 24.15 56 24.15 up up correct
VANICOM.BSE Vani Commercials Limited 20230724 0 13 13.2 12.55 13.2 156 13.2 up up correct
VARROC.BSE Varroc Engineering Limited 20230724 0 330.05 340.25 320.5 323.2 15338 323.2 down down correct
VASWANI.BSE Vaswani Industries Limited 20230724 0 19.04 20.02 19.04 19.5 12116 19.5 up up correct
VCU.BSE VCU Data Management Limited 20230724 0 6.2 6.2 5.9 5.99 64955 5.99 down down correct
VEDL.BSE Vedanta Limited 20230724 0 273.5 274.75 270.45 271.25 1878407 271.25 down down correct
VENKYS.BSE Venky's (India) Limited 20230724 0 1891.05 1966 1891.05 1926.2 16998 1926.2 up up correct
VERITAS.BSE Veritas (India) Limited 20230724 0 223.05 223.05 214.35 214.85 14302 214.85 down down correct
VERTEX.BSE Vertex Securities Limited 20230724 0 2.67 2.7 2.53 2.69 31155 2.69 up up correct
VHL.BSE Vardhman Holdings Limited 20230724 0 2806.6499 2868.8999 2806.6499 2868.8999 30 2868.8999 up up correct
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20230724 0 512.85 512.85 501.55 504.85 2515 499.8505 down down correct
VIPIND.BSE VIP Industries Limited 20230724 0 595 599.45 590 594.25 6493 594.25 down down correct
VIPPYSP.BSE Vippy Spinpro Limited 20230724 0 147 149.9 144.05 149.85 406 149.85 up up correct
VIRATCRA.BSE Virat Crane Industries Limited 20230724 0 33.99 34.64 32.55 32.71 21777 32.71 down down correct
VISAGAR.BSE Visagar Financial Services Limited 20230724 0 1.18 1.18 1.18 1.18 502864 1.18
VISAKAIND.BSE Visaka Industries Limited 20230724 0 81.01 85 81.01 83.69 35802 83.69 up up correct
VISHALBL.BSE Vishal Bearings Limited 20230724 0 154.45 155 144.15 147.2 24326 147.2 down down correct
VISHNU.BSE Vishnu Chemicals Limited 20230724 0 348.95 358.35 347.6 350.6 3622 350.6 up down incorrect
VISTAPH.BSE Vista Pharmaceuticals Limited 20230724 0 9.25 9.44 8.8 9.29 20315 9.29 up down incorrect
VIVIDIND.BSE Vivid Global Industries Limited 20230724 0 21.25 21.48 20.85 21.13 2793 21.13 down up incorrect
VIVIDM.BSE Vivid Mercantile Limited 20230724 0 39.28 39.45 39.28 39.45 955 39.45 up down incorrect
VIVIMEDLAB.BSE Vivimed Labs Limited 20230724 0 4.9 5.14 4.85 5.1 52998 5.1 up down incorrect
VLSFINANCE.BSE VLS Finance Limited 20230724 0 172 172.65 168.1 169.55 5698 169.55 down down correct
VMS.BSE VMS Industries Limited 20230724 0 16.25 17.29 16.24 16.92 36496 16.92 up up correct
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20230724 0 1566.1 1579.5 1530 1560.95 2707 1560.95 down down correct
VOLTAS.BSE Voltas Limited 20230724 0 764 769.55 759 765.95 54053 765.95 up down incorrect
VSSL.BSE Vardhman Special Steels Limited 20230724 0 190 191.95 186.8 187.5 13929 187.5 down down correct
VSTIND.BSE VST Industries Limited 20230724 0 3585.05 3699 3585.05 3679.45 855 3679.45 up down incorrect
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20230724 0 3006.1001 3082.8 2966.75 3041.75 3935 3041.75 up up correct
VTL.BSE Vardhman Textiles Limited 20230724 0 363.05 376.45 362.75 372.7 9205 372.7 up down incorrect
WABAG.BSE VA Tech Wabag Limited 20230724 0 511.05 516.1 507.25 510.15 5941 510.15 down down correct
WAGEND.BSE Wagend Infra Venture Limited 20230724 0 0.68 0.68 0.68 0.68 49298 0.68
WALCHANNAG.BSE Walchandnagar Industries Limited 20230724 0 92.87 92.87 92.87 92.87 60698 92.87
WALLFORT.BSE Wallfort Financial Services Limited 20230724 0 57.1 58.9 55.65 58.29 5050 58.29 up up correct
WARRENTEA.BSE Warren Tea Limited 20230724 0 51.45 52.43 51 52 2982 52 up up correct
WEBELSOLAR.BSE Websol Energy System Limited 20230724 0 83.05 85 83.05 84.58 20711 84.58 up down incorrect
WELCORP.BSE Welspun Corp Limited 20230724 0 326.75 326.75 315.75 319.4 69639 319.4 down up incorrect
WENDT.BSE Wendt (India) Limited 20230724 0 10151.9502 12183.0498 9525.5 12164.6504 734 12164.6504 up up correct
WESTLIFE.BSE Westlife Development Limited 20230724 0 889 899.5 881.5 885.5 1907 885.5 down down correct
WHBRADY.BSE W.H. Brady & Company Limited 20230724 0 328 340 315.2 328.2 317 328.2 up up correct
WHIRLPOOL.BSE Whirlpool of India Limited 20230724 0 1443.55 1445.7 1426.35 1440 1541 1440 down down correct
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20230724 0 21.1 21.1 20.6 20.97 276 20.97 down down correct
WINDMACHIN.BSE Windsor Machines Limited 20230724 0 52.63 55.89 52.63 54.55 11465 54.55 up down incorrect
WINSOMTX.BSE Winsome Textile Industries Limited 20230724 0 55.23 56 54.05 55.4 7645 55.4 up up correct
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20230724 0 154 154 148 148.1 1012 148.1 down up incorrect
WOCKPHARMA.BSE Wockhardt Limited 20230724 0 244 247.55 237.75 240.05 73626 240.05 down down correct
WOMENNET.BSE Pagaria Energy Limited 20230724 0 3.23 3.46 3.23 3.46 116 3.46 up up correct
XCHANGING.BSE Xchanging Solutions Limited 20230724 0 122.89 123.5 121.7 123.02 64193 123.02 up up correct
XTGLOBAL.BSE Frontier Informatics Ltd 20230724 0 42 45.99 42 42.97 56379 42.97 up up correct
YAMNINV.BSE Yamini Investments Company Limited 20230724 0 0.62 0.62 0.6 0.62 712141 0.62
YASHMGM.BSE Yash Management & Satellite Ltd 20230724 0 14.52 14.95 13.8 13.99 1690 13.99 down down correct
YASHO.BSE Yasho Industries Limited 20230724 0 1740.25 1751 1712 1716.8 8194 1716.8 down up incorrect
YESBANK.BSE Yes Bank Limited 20230724 0 18.37 18.44 17.3 17.4 45963580 17.4 down down correct
YOGISUNG.BSE Yogi Infra Projects Limited 20230724 0 3.5 3.5 3.3 3.3 1991 3.3 down down correct
YORKEXP.BSE York Exports Limited 20230724 0 34.65 36.3 34.65 35.2 17 35.2 up down incorrect
YUKEN.BSE Yuken India Limited 20230724 0 618.05 638.5 614.95 638.05 1258 638.05 up up correct
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20230724 0 11.05 11.05 11.04 11.04 100 11.04 down down correct
ZEEL.BSE Zee Entertainment Enterprises Limited 20230724 0 220.85 224.4 215.75 221.85 921373 221.85 up up correct
ZEELEARN.BSE Zee Learn Limited 20230724 0 2.95 2.95 2.95 2.95 173864 2.95
ZENITHHE.BSE Zenith Healthcare Limited 20230724 0 3.68 3.8 3.61 3.78 58151 3.78 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.